Ascential PLC/ GB00BYM8GJ06 /
| 2024-04-19 1:33:40 PM | Chg. +1.00 | Volume | Bid2024-04-19 | Ask1:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.10GBX | +0.32% | 19,315 Turnover(GBP): 60,097.1930 |
311.40Bid Size: 267 | 312.40Ask Size: 248 | 312.10 | 310.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:33:40 PM | 312.10 | 142 |
| 2024-04-19 | 1:31:40 PM | 312.00 | 1,342 |
| 2024-04-19 | 1:31:40 PM | 312.00 | 13 |
| 2024-04-19 | 1:20:39 PM | 311.80 | 1,158 |
| 2024-04-19 | 1:20:39 PM | 311.80 | 1,390 |
| 2024-04-19 | 1:20:30 PM | 311.80 | 220 |
| 2024-04-19 | 1:20:30 PM | 311.80 | 208 |
| 2024-04-19 | 1:02:02 PM | 311.20 | 405 |
| 2024-04-19 | 11:28:17 AM | 311.00 | 770 |
| 2024-04-19 | 11:28:17 AM | 311.00 | 798 |
| 2024-04-19 | 11:27:08 AM | 310.80 | 14 |
| 2024-04-19 | 11:27:08 AM | 310.80 | 207 |
| 2024-04-19 | 11:27:08 AM | 310.80 | 29 |
All quotes in GBX
