12/7/2021  5:29:59 PM Chg. +166.00 Volume Bid5:30:00 PM Ask5:45:23 PM Market Capitalization Dividend Y. P/E Ratio
2,978.50GBX +5.90% 732,376
Turnover(GBP): 21.69 mill.
-Bid Size: - -Ask Size: - 37.03 bill.GBP - -
 

Master data

WKN: A0MUKL
Ticker: AAL/L
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: -
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 2,860.50
High: 2,998.00
Low: 2,860.50
Previous Close: 2,812.50
Volume (shares): 732,376
Turnover: 21.69 mill.
Trades: 7,834
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.74%
1 Month  
+9.20%
3 Months
  -3.80%
YTD  
+22.60%
1 Year  
+16.28%
3 Years  
+85.12%
5 Years  
+138.28%
1W High / 1W Low: 2,846.00 2,710.00
1M High / 1M Low: 2,897.00 2,635.00
6M High / 6M Low: 3,444.00 2,467.00
High (YTD): 8/4/2021 3,444.00
Low (YTD): 1/27/2021 2,354.50
52W High: 8/4/2021 3,444.00
52W Low: 1/27/2021 2,354.50
Avg. price 1W:   2,789.60
Avg. volume 1W:   500,679.20
Avg. price 1M:   2,808.54
Avg. volume 1M:   420,010.52
Avg. price 6M:   2,913.36
Avg. volume 6M:   417,009.24
Avg. price 1Y:   2,883.99
Avg. volume 1Y:   376,934.51
Volatility 1M:   45.97%
Volatility 6M:   40.99%
Volatility 1Y:   40.13%
Volatility 3Y:   41.61%
Dividend per Share: 1.00 USD
Earnings per Share: 1.69 USD
Return on Equity: 8.09%
Dividend Yield:   2.52%
P/E Ratio:   23.44
Market Capitalization:   37.03 bill. GBP
Free Float Market Cap.:   28.76 bill. GBP