| gettex | 31.8602024-04-19 | 31.76031.760 | +0.100+0.31% | 31.62094 | 32.22094 | 31.86031.760 | 321,018.880 | |
| Lang & Schwarz | 31.6002024-04-19 | 31.40031.400 | +0.200+0.64% | 31.600- | 32.300- | 31.84030.940 | -- | |
| Quotrix | 31.42002024-04-19 | 31.420031.7400 | -0.3200-1.01% | 31.6600160 | 32.1400160 | 31.420031.4200 | -- | |
| TradeGate | 31.262024-04-19 | 31.2631.70 | -0.44-1.39% | 31.66165 | 32.14162 | 31.2631.26 | 15468.90 | |
| Berlin | 31.3202024-04-19 | 31.32031.440 | -0.120-0.38% | -- | -- | 31.32031.320 | 00.000 | |
| Cboe Europe BXE | 2,733.002024-04-19 | 2,701.002,706.00 | +27.00+1.00% | -- | -- | 2,737.002,688.00 | 26,04570.62 mill. | |
| Cboe Europe CXE | 2,733.002024-04-19 | 2,705.002,706.00 | +27.00+1.00% | -- | -- | 2,737.002,688.00 | 73,361199.08 mill. | |
| Düsseldorf | 31.6002024-04-19 | 31.10031.400 | +0.200+0.64% | -- | -- | 31.74031.100 | 00.000 | |
| Frankfurt | 31.26002024-04-19 | 31.260031.4600 | -0.2000-0.64% | -- | -- | 31.260031.2600 | 00.0000 | |
| Hannover | 31.2802024-04-19 | 31.28031.460 | -0.180-0.57% | -- | -- | 31.28031.280 | 00.000 | |
| London Domestic | 2,735.00002024-04-19 | 2,706.00002,710.0000 | +25.0000+0.92% | 2,306.0000350 | 2,800.0000200 | 2,737.00002,688.0000 | 404,693921.65 mill. | |
| München | 31.5002024-04-19 | 31.50031.500 | 0.0000.00% | -- | -- | 31.50031.500 | 00.000 | |
| Nasdaq Other OTC | 34.08002024-03-15 | 34.080034.3300 | -- | -- | -- | 34.080034.0800 | 1,88664,070.4000 | |
| Stuttgart | 31.5602024-04-19 | 30.84031.260 | +0.300+0.96% | -- | -- | 31.56030.840 | 00.000 | |
| Turquoise | 2,733.002024-04-19 | 2,703.002,706.00 | +27.00+1.00% | -- | -- | 2,737.002,688.00 | 31,08084.11 mill. | |