Aviva PLC/ GB00BPQY8M80 /
| 6/7/2023 5:29:22 PM | Chg. -1.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.25GBX | -0.40% | 260,571 Turnover(GBP): 1.06 mill. |
-Bid Size: - | -Ask Size: - | 15.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 5:29:22 PM | 406.25 | 48 |
| 6/7/2023 | 5:29:22 PM | 406.25 | 1,057 |
| 6/7/2023 | 5:29:21 PM | 406.30 | 392 |
| 6/7/2023 | 5:28:38 PM | 406.20 | 10 |
| 6/7/2023 | 5:28:38 PM | 406.20 | 329 |
| 6/7/2023 | 5:28:38 PM | 406.20 | 8 |
| 6/7/2023 | 5:28:26 PM | 406.30 | 20 |
| 6/7/2023 | 5:27:58 PM | 406.35 | 15 |
| 6/7/2023 | 5:27:58 PM | 406.35 | 21 |
| 6/7/2023 | 5:27:58 PM | 406.35 | 53 |
| 6/7/2023 | 5:27:58 PM | 406.35 | 57 |
| 6/7/2023 | 5:27:58 PM | 406.30 | 317 |
| 6/7/2023 | 5:27:57 PM | 406.30 | 462 |
All quotes in GBX