Aviva PLC/ GB00BPQY8M80 /
| 2024-04-18 5:35:15 PM | Chg. +2.40 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.60GBX | +0.53% | 609,320 Turnover(GBP): 2.79 mill. |
-Bid Size: - | -Ask Size: - | 12.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 457.20 | 414 |
| 2024-04-18 | 5:29:52 PM | 458.60 | 71 |
| 2024-04-18 | 5:29:52 PM | 458.60 | 3 |
| 2024-04-18 | 5:29:45 PM | 458.70 | 7 |
| 2024-04-18 | 5:29:03 PM | 458.70 | 105 |
| 2024-04-18 | 5:28:08 PM | 458.75 | 2,781 |
| 2024-04-18 | 5:28:08 PM | 458.70 | 6 |
| 2024-04-18 | 5:28:08 PM | 458.70 | 108 |
| 2024-04-18 | 5:28:02 PM | 458.60 | 204 |
| 2024-04-18 | 5:26:57 PM | 458.60 | 221 |
| 2024-04-18 | 5:26:02 PM | 458.60 | 799 |
| 2024-04-18 | 5:26:02 PM | 458.60 | 79 |
| 2024-04-18 | 5:26:02 PM | 458.60 | 74 |
All quotes in GBX
