8/15/2022  5:29:43 PM Chg. -0.90 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
466.10GBX -0.19% 581,643
Turnover(GBP): 2.71 mill.
-Bid Size: - -Ask Size: - 468.60 463.30
 

Time & Sales

Date Time Last Volume
8/15/2022 5:29:43 PM 466.10 221
8/15/2022 5:29:43 PM 466.10 97
8/15/2022 5:29:43 PM 466.00 2
8/15/2022 5:29:43 PM 466.00 23
8/15/2022 5:29:43 PM 466.00 1
8/15/2022 5:29:43 PM 466.00 29
8/15/2022 5:29:43 PM 466.00 16
8/15/2022 5:29:42 PM 465.90 176
8/15/2022 5:29:35 PM 465.90 894
8/15/2022 5:29:30 PM 465.80 106
8/15/2022 5:29:21 PM 465.90 1
8/15/2022 5:29:21 PM 465.90 300
8/15/2022 5:29:20 PM 465.80 76
 
  All quotes in GBX