12/6/2021  5:35:15 PM Chg. +6.70 Volume Bid5:35:15 PM Ask5:45:11 PM Market Capitalization Dividend Y. P/E Ratio
399.50GBX +1.71% 850,841
Turnover(GBP): 3.38 mill.
-Bid Size: - -Ask Size: - 15.68 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2021 5:35:15 PM 399.50 65
12/6/2021 5:35:15 PM 399.50 736
12/6/2021 5:35:15 PM 399.50 1,123
12/6/2021 5:35:15 PM 399.50 2,109
12/6/2021 5:29:44 PM 399.60 105
12/6/2021 5:29:44 PM 399.60 245
12/6/2021 5:29:42 PM 399.65 113
12/6/2021 5:29:39 PM 399.65 632
12/6/2021 5:29:36 PM 399.65 22
12/6/2021 5:29:31 PM 399.60 2
12/6/2021 5:29:31 PM 399.65 36
12/6/2021 5:29:13 PM 399.80 432
12/6/2021 5:29:13 PM 399.80 4
 
  All quotes in GBX