Assura PLC/ GB00BVGBWW93 /
| 2024-04-18 10:48:50 AM | Chg. +0.85 | Volume | Bid11:40:40 AM | Ask11:44:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.85GBX | +2.13% | 11,526 Turnover(GBP): 4,694.9488 |
40.56Bid Size: 9,193 | 40.90Ask Size: 1 | 1.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:48:50 AM | 40.85 | 6,856 |
| 2024-04-18 | 10:01:52 AM | 40.86 | 446 |
| 2024-04-18 | 10:01:00 AM | 40.56 | 3,508 |
| 2024-04-18 | 9:29:28 AM | 40.39 | 716 |
| 2024-04-17 | 5:29:53 PM | 40.00 | 7,765 |
| 2024-04-17 | 5:29:52 PM | 40.06 | 20 |
| 2024-04-17 | 5:29:52 PM | 40.06 | 46 |
| 2024-04-17 | 5:29:52 PM | 40.06 | 1 |
| 2024-04-17 | 5:29:49 PM | 40.06 | 14 |
| 2024-04-17 | 5:29:40 PM | 40.02 | 7,500 |
| 2024-04-17 | 5:29:40 PM | 40.02 | 12,169 |
| 2024-04-17 | 5:29:40 PM | 40.02 | 5,263 |
| 2024-04-17 | 5:29:36 PM | 40.00 | 7,500 |
All quotes in GBX
