Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29.05.2024 17:30:07 | Diff. -141,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.303,16XXP | -0,98% | 14.444,94 | 14.444,94 | 14.298,67 | 14.444,94 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Hays PLCGB0004161021 | 105,2029.05.2024 | 105,85105,50 | -0,30-0,28% | -- | -- | 106,40104,70 | 648.37568,38 Mio. | Märkte |
| Headlam Group PLCGB0004170089 | 161,5029.05.2024 | 164,50161,00 | +0,50+0,31% | -- | -- | 164,50161,50 | 1.717282.284,50 | Märkte |
| Helical PLCGB00B0FYMT95 | 220,5029.05.2024 | 226,50223,00 | -2,50-1,12% | -- | -- | 226,50220,00 | 7.2581,62 Mio. | Märkte |
| Helios Towers PLCGB00BJVQC708 | 121,2029.05.2024 | 122,60123,10 | -1,90-1,54% | -- | -- | 124,20118,80 | 833.595100,79 Mio. | Märkte |
| Henry Boot PLCGB0001110096 | 208,5028.05.2024 | 208,50206,00 | -- | -- | -- | 208,50208,50 | 1.500312.750 | Märkte |
| Hikma Pharmaceuticals PLCGB00B0LCW083 | 1.901,0029.05.2024 | 1.916,001.910,00 | -9,00-0,47% | -- | -- | 1.928,001.899,50 | 22.66143,26 Mio. | Märkte |
| Hill & Smith PLCGB0004270301 | 2.020,0029.05.2024 | 2.080,002.095,00 | -75,00-3,58% | -- | -- | 2.085,002.005,00 | 12.18724,99 Mio. | Märkte |
| Hilton Food Group PLCGB00B1V9NW54 | 908,0029.05.2024 | 898,00915,00 | -7,00-0,77% | -- | -- | 917,00898,00 | 14.92813,54 Mio. | Märkte |
| Hiscox LtdBMG4593F1389 | 1.137,0029.05.2024 | 1.140,001.141,00 | -4,00-0,35% | -- | -- | 1.146,001.134,00 | 65.64874,72 Mio. | Märkte |
| Hochschild Mining PLCGB00B1FW5029 | 179,2029.05.2024 | 182,00179,80 | -0,60-0,33% | -- | -- | 183,20176,40 | 33.5266,04 Mio. | Märkte |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 324,5029.05.2024 | 327,50325,00 | -0,50-0,15% | -- | -- | 327,50323,00 | 61.09319,8 Mio. | Märkte |
| Hostelworld Group PlcGB00BYYN4225 | 152,2529.05.2024 | 154,75157,25 | -5,00-3,18% | -- | -- | 154,75152,25 | 9.9881,54 Mio. | Märkte |
| Howden Joinery Group PLCGB0005576813 | 902,2529.05.2024 | 912,00913,00 | -10,75-1,18% | -- | -- | 914,50900,00 | 47.13042,64 Mio. | Märkte |
| HSBC Holdings PLCGB0005405286 | 684,9529.05.2024 | 689,30686,70 | -1,75-0,25% | -- | -- | 689,70682,45 | 1,58 Mio.1,09 Mrd. | Märkte |
| Hunting PLCGB0004478896 | 413,0029.05.2024 | 421,50418,00 | -5,00-1,20% | -- | -- | 421,50410,00 | 53.36322,14 Mio. | Märkte |
| Ibstock PLCGB00BYXJC278 | 164,4029.05.2024 | 171,60173,40 | -9,00-5,19% | -- | -- | 172,40164,20 | 137.72423,04 Mio. | Märkte |
| IG Group Holdings PLCGB00B06QFB75 | 785,0029.05.2024 | 785,50789,00 | -4,00-0,51% | -- | -- | 789,00777,50 | 64.14350,22 Mio. | Märkte |
| IMI PLCGB00BGLP8L22 | 1.860,0029.05.2024 | 1.876,001.876,50 | -16,50-0,88% | -- | -- | 1.876,001.852,00 | 69.340129,07 Mio. | Märkte |
| Impact Healthcare Reit PLCGB00BYXVMJ03 | 87,9028.05.2024 | 88,3088,05 | -- | -- | -- | 89,4087,90 | 7.089629.882,25 | Märkte |
| Imperial Brands PLCGB0004544929 | 1.904,7529.05.2024 | 1.920,001.920,50 | -15,75-0,82% | -- | -- | 1.931,001.903,75 | 104.016199,14 Mio. | Märkte |
| Inchcape PLCGB00B61TVQ02 | 805,0029.05.2024 | 827,50826,00 | -21,00-2,54% | -- | -- | 827,50797,50 | 153.331124,8 Mio. | Märkte |
| Indivior PLCGB00BN4HT335 | 1.424,0029.05.2024 | 1.428,001.421,00 | +3,00+0,21% | -- | -- | 1.442,001.410,00 | 106.618152,45 Mio. | Märkte |
| Informa PLCGB00BMJ6DW54 | 827,8029.05.2024 | 832,20835,20 | -7,40-0,89% | -- | -- | 834,20825,20 | 345.684286,43 Mio. | Märkte |
| IntegraFin Holdings PLCGB00BD45SH49 | 347,0029.05.2024 | 347,50347,00 | 0,000,00% | -- | -- | 347,50338,00 | 102.13734,86 Mio. | Märkte |
| InterContinental Hotels Group ...GB00BHJYC057 | 7.692,0029.05.2024 | 7.802,007.836,00 | -144,00-1,84% | -- | -- | 7.826,007.680,00 | 74.100573,23 Mio. | Märkte |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2.344,0029.05.2024 | 2.393,002.402,00 | -58,00-2,41% | -- | -- | 2.406,002.304,00 | 147.551345,9 Mio. | Märkte |
| International Consolidated Air...ES0177542018 | 168,9529.05.2024 | 169,15173,45 | -4,50-2,59% | -- | -- | 170,15167,35 | 3,67 Mio.618,23 Mio. | Märkte |
| International Distribution Ser...GB00BDVZYZ77 | 335,2029.05.2024 | 333,00321,20 | +14,00+4,36% | -- | -- | 338,20329,00 | 3,56 Mio.1,19 Mrd. | Märkte |
| International Personal Finance...GB00B1YKG049 | 115,5029.05.2024 | 113,50113,75 | +1,75+1,54% | -- | -- | 115,50113,50 | 6.138704.683 | Märkte |
| Intertek Group PLCGB0031638363 | 4.863,0029.05.2024 | 4.900,004.907,00 | -44,00-0,90% | -- | -- | 4.912,004.830,00 | 66.284322,72 Mio. | Märkte |
