Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
| 2024-04-18 3:09:35 PM | Chg. -14.00 | Volume | Bid3:09:36 PM | Ask3:09:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,774.00GBX | -0.78% | 21,633 Turnover(GBP): 384,531.8350 |
1,771.00Bid Size: 80 | 1,775.00Ask Size: 54 | 3.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:09:35 PM | 1,774.00 | 5 |
| 2024-04-18 | 3:09:34 PM | 1,773.00 | 131 |
| 2024-04-18 | 3:09:34 PM | 1,773.00 | 4 |
| 2024-04-18 | 3:04:46 PM | 1,772.50 | 155 |
| 2024-04-18 | 3:04:46 PM | 1,772.00 | 26 |
| 2024-04-18 | 3:01:14 PM | 1,771.00 | 544 |
| 2024-04-18 | 2:48:28 PM | 1,772.00 | 1 |
| 2024-04-18 | 2:38:06 PM | 1,774.00 | 42 |
| 2024-04-18 | 2:38:06 PM | 1,774.00 | 30 |
| 2024-04-18 | 2:38:06 PM | 1,774.00 | 3 |
| 2024-04-18 | 2:38:06 PM | 1,774.00 | 10 |
| 2024-04-18 | 2:31:45 PM | 1,774.00 | 128 |
| 2024-04-18 | 2:31:45 PM | 1,774.00 | 85 |
All quotes in GBX
