Hochschild Mining PLC/ GB00B1FW5029 /
2024-03-28 5:29:48 PM | Chg. +2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
128.20GBX | +1.75% | 61,033 Turnover(GBP): 77,614.2005 |
-Bid Size: - | -Ask Size: - | 129.05 | 125.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:48 PM | 128.20 | 38 |
2024-03-28 | 5:29:42 PM | 128.20 | 85 |
2024-03-28 | 5:29:35 PM | 127.95 | 53 |
2024-03-28 | 5:28:35 PM | 128.30 | 1,000 |
2024-03-28 | 5:19:39 PM | 127.10 | 18 |
2024-03-28 | 5:19:39 PM | 127.10 | 13 |
2024-03-28 | 5:19:35 PM | 126.60 | 10 |
2024-03-28 | 5:19:35 PM | 126.60 | 19 |
2024-03-28 | 5:19:07 PM | 126.10 | 64 |
2024-03-28 | 5:19:07 PM | 126.10 | 1,385 |
2024-03-28 | 5:19:07 PM | 126.10 | 1,819 |
2024-03-28 | 5:16:30 PM | 126.50 | 118 |
2024-03-28 | 5:16:30 PM | 126.50 | 11 |
All quotes in GBX