Helios Towers PLC/ GB00BJVQC708 /
| 2024-04-26 4:20:00 PM | Chg. +0.75 | Volume | Bid4:20:34 PM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 93.85GBX | +0.81% | 132,178 Turnover(GBP): 124,146.0360 |
93.70Bid Size: 1,179 | 94.50Ask Size: 183 | 94.75 | 93.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:20:00 PM | 93.85 | 17,940 |
| 2024-04-26 | 4:19:53 PM | 93.85 | 2,800 |
| 2024-04-26 | 4:19:53 PM | 93.85 | 2,800 |
| 2024-04-26 | 4:19:53 PM | 93.85 | 2,800 |
| 2024-04-26 | 4:19:53 PM | 93.85 | 2,800 |
| 2024-04-26 | 4:19:52 PM | 93.85 | 2,800 |
| 2024-04-26 | 4:19:52 PM | 93.85 | 2,800 |
| 2024-04-26 | 4:19:51 PM | 93.85 | 2,800 |
| 2024-04-26 | 4:19:49 PM | 93.85 | 2,240 |
| 2024-04-26 | 4:19:37 PM | 93.85 | 25,000 |
| 2024-04-26 | 4:19:28 PM | 93.90 | 1,123 |
| 2024-04-26 | 4:19:28 PM | 93.90 | 116 |
| 2024-04-26 | 4:06:54 PM | 93.80 | 13 |
All quotes in GBX
