Hiscox Ltd/ BMG4593F1389 /
| 2024-04-25 5:29:50 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,205.00GBX | +0.42% | 88,870 Turnover(GBP): 1.07 mill. |
-Bid Size: - | -Ask Size: - | 4.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:50 PM | 1,205.00 | 1 |
| 2024-04-25 | 5:28:33 PM | 1,204.00 | 32 |
| 2024-04-25 | 5:28:28 PM | 1,203.50 | 55 |
| 2024-04-25 | 5:28:28 PM | 1,203.00 | 116 |
| 2024-04-25 | 5:28:28 PM | 1,203.00 | 56 |
| 2024-04-25 | 5:28:28 PM | 1,204.00 | 825 |
| 2024-04-25 | 5:28:28 PM | 1,204.00 | 160 |
| 2024-04-25 | 5:28:28 PM | 1,204.00 | 99 |
| 2024-04-25 | 5:28:28 PM | 1,204.00 | 91 |
| 2024-04-25 | 5:28:22 PM | 1,204.00 | 379 |
| 2024-04-25 | 5:26:34 PM | 1,203.00 | 286 |
| 2024-04-25 | 5:26:34 PM | 1,203.00 | 427 |
| 2024-04-25 | 5:26:02 PM | 1,203.00 | 155 |
All quotes in GBX
