Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-05-13 5:30:07 PM | Chg. -61.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,672.55XXP | -0.42% | 14,734.07 | 14,739.23 | 14,669.03 | 14,734.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 6,300.002024-05-13 | 6,395.006,350.00 | -50.00-0.79% | -- | -- | 6,395.006,270.00 | 2,52015.92 mill. | Markets |
| 888 Holdings PLCGI000A0F6407 | 85.002024-05-13 | 86.6586.40 | -1.40-1.62% | -- | -- | 86.7583.75 | 102,3708.72 mill. | Markets |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 59.302024-05-13 | 59.0058.40 | +0.90+1.54% | -- | -- | 60.0058.70 | 216,29912.85 mill. | Markets |
| abrdn plcGB00BF8Q6K64 | 155.652024-05-13 | 158.03159.70 | -4.05-2.54% | -- | -- | 159.25154.65 | 818,588128.05 mill. | Markets |
| Abrdn Property Income Trust Lt...GB0033875286 | 51.602024-05-13 | 51.5050.90 | +0.70+1.38% | -- | -- | 51.6051.50 | 1,36070,040.10 | Markets |
| Admiral Group PLCGB00B02J6398 | 2,701.002024-05-13 | 2,752.002,762.50 | -61.50-2.23% | -- | -- | 2,752.002,696.00 | 74,057200.5 mill. | Markets |
| Adriatic Metals PLCGB00BL0L5G04 | 243.502024-05-13 | 242.00239.50 | +4.00+1.67% | -- | -- | 243.75242.00 | 3,729905,819.50 | Markets |
| AEW UK REIT PLCGB00BWD24154 | 87.802024-05-10 | 88.7087.60 | -- | -- | -- | 88.7087.80 | 63055,494 | Markets |
| AG Barr PLCGB00B6XZKY75 | 574.002024-05-13 | 585.00582.50 | -8.50-1.46% | -- | -- | 586.00574.00 | 14,0748.13 mill. | Markets |
| AJ Bell PLCGB00BFZNLB60 | 355.252024-05-13 | 357.00356.50 | -1.25-0.35% | -- | -- | 358.50353.50 | 51,95518.41 mill. | Markets |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 170.702024-05-13 | 171.80174.60 | -3.90-2.23% | -- | -- | 173.00170.40 | 63,15910.84 mill. | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 121.102024-05-13 | 125.40125.40 | -4.30-3.43% | -- | -- | 126.00118.80 | 199,56924.25 mill. | Markets |
| Anglo American PLCGB00B1XZS820 | 2,716.502024-05-13 | 2,772.002,784.50 | -68.00-2.44% | -- | -- | 2,811.502,691.00 | 710,9001.97 bill. | Markets |
| Antofagasta PLCGB0000456144 | 2,252.002024-05-13 | 2,256.002,254.00 | -2.00-0.09% | -- | -- | 2,270.002,244.00 | 61,279138.2 mill. | Markets |
| AO World PLCGB00BJTNFH41 | 103.202024-05-13 | 104.00104.40 | -1.20-1.15% | -- | -- | 104.50102.80 | 39,5014.11 mill. | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 303.502024-05-13 | 308.50301.00 | +2.50+0.83% | -- | -- | 308.50300.00 | 6720,221.50 | Markets |
| Ascential PLCGB00BYM8GJ06 | 311.402024-05-13 | 312.20312.10 | -0.70-0.22% | -- | -- | 313.20309.80 | 175,61554.64 mill. | Markets |
| Ashmore Group PLCGB00B132NW22 | 197.852024-05-13 | 199.10198.40 | -0.55-0.28% | -- | -- | 199.60196.50 | 36,0807.14 mill. | Markets |
| Ashtead Group PLCGB0000536739 | 5,912.002024-05-13 | 5,904.005,932.00 | -20.00-0.34% | -- | -- | 5,946.005,894.00 | 64,375381.06 mill. | Markets |
| ASOS PLCGB0030927254 | 352.402024-05-13 | 352.80353.00 | -0.60-0.17% | -- | -- | 355.60348.40 | 14,7065.19 mill. | Markets |
| Associated British Foods PLCGB0006731235 | 2,698.002024-05-13 | 2,704.002,709.00 | -11.00-0.41% | -- | -- | 2,719.002,691.00 | 100,379271.58 mill. | Markets |
| Assura PLCGB00BVGBWW93 | 42.132024-05-13 | 42.3442.39 | -0.26-0.61% | -- | -- | 42.4842.13 | 448,59219 mill. | Markets |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 141.002024-05-13 | 138.10137.40 | +3.60+2.62% | -- | -- | 142.80135.85 | 74,89310.5 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 12,288.002024-05-13 | 12,326.0012,375.00 | -87.00-0.70% | -- | -- | 12,424.0012,259.00 | 152,9561.88 bill. | Markets |
| Auction Technology Group PLCGB00BMVQDZ64 | 488.502024-05-13 | 493.50490.00 | -1.50-0.31% | -- | -- | 496.50482.00 | 28,41613.84 mill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 746.202024-05-13 | 750.80750.20 | -4.00-0.53% | -- | -- | 752.80744.60 | 190,414142.27 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 487.802024-05-13 | 493.60490.45 | -2.65-0.54% | -- | -- | 493.60487.10 | 306,424149.91 mill. | Markets |
| Avon Protection PLCGB0000667013 | 1,240.002024-05-13 | 1,266.001,264.00 | -24.00-1.90% | -- | -- | 1,266.001,232.00 | 1,7612.2 mill. | Markets |
| B&M European Value Retail SALU1072616219 | 554.602024-05-13 | 549.60546.60 | +8.00+1.46% | -- | -- | 555.60549.60 | 181,505100.38 mill. | Markets |
| Babcock International Group PL...GB0009697037 | 504.502024-05-13 | 520.50523.00 | -18.50-3.54% | -- | -- | 520.50504.50 | 169,06885.6 mill. | Markets |
