| gettex | 67.0002024-04-23 | 65.50065.500 | +1.500+2.29% | 66.50074 | 69.50074 | 67.00065.500 | 201,320 | |
| Lang & Schwarz | 66.502024-04-23 | 64.0064.00 | +2.50+3.91% | 66.50- | 69.00- | 66.5063.50 | -- | |
| Quotrix | 65.50002024-04-23 | 65.500065.5000 | 0.00000.00% | 68.000080 | 68.500080 | 65.500065.5000 | -- | |
| TradeGate | 68.002024-04-23 | 66.0065.00 | +3.00+4.62% | 68.0080 | 68.5080 | 68.0066.00 | 16210,957.50 | |
| Berlin | 68.002024-04-23 | 65.0065.00 | +3.00+4.62% | -- | -- | 68.0065.00 | 00.00 | |
| Cboe Europe BXE | 5,730.002024-04-23 | 5,606.005,566.00 | +164.00+2.95% | -- | -- | 5,742.005,596.00 | 169,134958.99 mill. | |
| Cboe Europe CXE | 5,732.002024-04-23 | 5,602.005,566.00 | +166.00+2.98% | -- | -- | 5,742.005,596.00 | 236,7601.34 bill. | |
| Düsseldorf | 67.502024-04-23 | 64.5064.50 | +3.00+4.65% | -- | -- | 67.5064.50 | 00.00 | |
| Frankfurt | 63.50002024-04-23 | 63.500064.0000 | -0.5000-0.78% | -- | -- | 63.500063.5000 | 00.0000 | |
| Hannover | 63.502024-04-23 | 63.5064.00 | -0.50-0.78% | -- | -- | 63.5063.50 | 00.00 | |
| London Domestic | 5,724.00002024-04-23 | 5,604.00005,562.0000 | +162.0000+2.91% | -- | 6,600.0000200 | 5,744.00005,596.0000 | 1.72 mill.3.38 bill. | |
| München | 66.502024-04-23 | 66.5067.00 | -0.50-0.75% | -- | -- | 66.5066.50 | 00.00 | |
| Nasdaq Other OTC | 72.08002024-04-23 | 72.080068.6300 | +3.4500+5.03% | -- | -- | 72.080072.0800 | 3,5337,208 | |
| Stuttgart | 64.5002024-04-23 | 64.50064.500 | 0.0000.00% | -- | -- | 64.50064.000 | 00.000 | |
| Turquoise | 5,730.002024-04-23 | 5,650.005,566.00 | +164.00+2.95% | -- | -- | 5,742.005,600.00 | 45,784259.69 mill. | |