| gettex | 45.0002025-12-23 | 45.00045.000 | 0.0000.00% | 43.80050 | 45.80050 | 45.00044.200 | 33014,586 | |
| Lang & Schwarz | 44.2007:03 PM | 44.00044.000 | +0.200+0.45% | 44.200- | 46.000- | 44.20044.000 | -- | |
| Quotrix | 43.00002025-11-21 | 43.000044.0000 | -- | 43.800060 | 45.800060 | 43.000043.0000 | 20860 | |
| Cboe Europe BXE | 3,875.002025-12-24 | 3,895.003,900.00 | -25.00-0.64% | -- | -- | 3,917.503,855.00 | 2,0287.9 mill. | |
| Cboe Europe CXE | 3,900.002025-12-24 | 3,885.003,910.00 | -10.00-0.26% | -- | -- | 3,917.503,865.00 | 3441.34 mill. | |
| Düsseldorf | 43.8002025-12-23 | 43.80043.600 | +0.200+0.46% | -- | -- | 44.00043.800 | 00.000 | |
| Frankfurt | 44.00002025-12-23 | 44.000044.2000 | -0.2000-0.45% | -- | -- | 44.000044.0000 | 00.0000 | |
| London Domestic | 3,855.00002025-12-24 | 3,870.00003,880.0000 | -25.0000-0.64% | -- | -- | 3,965.00003,800.0000 | 9,37736.23 mill. | |
| LSE Domestic Off-book | 3,917.50002025-12-24 | 3,800.00003,905.0000 | +12.5000+0.32% | -- | -- | 3,917.50003,800.0000 | 9853.85 mill. | |
| Nasdaq Other OTC | 49.24002025-12-17 | 49.240052.0000 | -- | -- | -- | 49.240049.2400 | 2,05098,480 | |
| Stuttgart | 44.0002025-12-23 | 44.00043.400 | +0.600+1.38% | -- | -- | 44.00044.000 | 00.000 | |
| Turquoise | 3,900.002025-12-24 | 3,885.003,900.00 | 0.000.00% | -- | -- | 3,915.003,880.00 | 2961.15 mill. | |