| gettex | 75.0002024-04-26 | 75.00075.000 | 0.0000.00% | 73.500100 | 75.000100 | 75.00075.000 | -- | |
| Lang & Schwarz | 72.001:03 PM | 72.0072.00 | 0.000.00% | 72.00- | 77.00- | 72.0072.00 | -- | |
| Quotrix | 74.00002024-04-26 | 74.000073.5000 | +0.5000+0.68% | 73.000014 | 76.500014 | 74.000074.0000 | -- | |
| Cboe Europe BXE | 6,300.002024-04-26 | 6,400.006,360.00 | -60.00-0.94% | -- | -- | 6,400.006,300.00 | 1,69310.75 mill. | |
| Cboe Europe CXE | 6,320.002024-04-26 | 6,280.006,370.00 | -50.00-0.78% | -- | -- | 6,400.006,280.00 | 6694.25 mill. | |
| Düsseldorf | 72.502024-04-26 | 73.0073.00 | -0.50-0.68% | -- | -- | 73.5072.50 | 00.00 | |
| Frankfurt | 73.50002024-04-26 | 73.500073.0000 | +0.5000+0.68% | -- | -- | 73.500073.5000 | 00.0000 | |
| London Domestic | 6,280.00002024-04-26 | 6,320.00006,320.0000 | -40.0000-0.63% | -- | -- | 6,430.00006,124.0000 | 18,25873.87 mill. | |
| Nasdaq Other OTC | 77.94002024-04-18 | 77.920082.4200 | -- | -- | -- | 77.940077.9200 | 55042,859 | |
| Stuttgart | 75.5002024-04-26 | 73.50072.500 | +3.000+4.14% | -- | -- | 75.50072.500 | 181,359 | |
| Turquoise | 6,310.002024-04-26 | 6,300.006,345.00 | -35.00-0.55% | -- | -- | 6,400.006,300.00 | 1911.21 mill. | |