Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-05-30 9:16:50 AM | Chg. -21.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,281.43XXP | -0.15% | 14,303.16 | 14,304.97 | 14,266.23 | 14,303.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Bakkavor Group PLCGB00BF8J3Z99 | 138.002024-05-29 | 136.75138.00 | -- | 130.00100 | 139.001,200 | 138.00136.75 | 15,8762.17 mill. | Markets |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 78.852024-05-29 | 79.4079.70 | -- | -- | -- | 79.9078.40 | 163,72012.93 mill. | Markets |
| Balfour Beatty PLCGB0000961622 | 363.402024-05-29 | 374.40371.20 | -- | 363.80330 | -- | 374.40363.20 | 143,87952.66 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 252.502024-05-29 | 264.50253.25 | -- | -- | -- | 264.50250.75 | 36,1479.18 mill. | Markets |
| Bank of Cyprus Holdings PLCIE00BD5B1Y92 | 379.002024-05-29 | 383.00388.00 | -- | -- | -- | 383.00379.00 | 18,3047.01 mill. | Markets |
| Bank of Georgia Group PLCGB00BF4HYT85 | 3,790.002024-05-29 | 3,985.003,920.00 | -- | 3,795.0027 | 3,900.0052 | 4,000.003,715.00 | 25,79397.89 mill. | Markets |
| Barclays PLCGB0031348658 | 213.009:00 AM | 213.05214.45 | -1.45-0.68% | 212.5010,000 | 213.30229 | 213.05213.00 | 30,0006.39 mill. | Markets |
| Barratt Developments PLCGB0000811801 | 491.459:00 AM | 493.15496.60 | -5.15-1.04% | 489.60397 | 492.10200 | 493.15491.45 | 12,2886.06 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 667.259:00 AM | 667.50669.50 | -2.25-0.34% | 666.00183 | 668.00613 | 667.50667.25 | 6,1144.08 mill. | Markets |
| Bellway PLCGB0000904986 | 2,658.002024-05-29 | 2,702.002,718.00 | -- | -- | -- | 2,708.002,652.00 | 20,65855.09 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,120.009:00 AM | 5,120.005,172.50 | -52.50-1.01% | 5,110.0017 | 5,150.0070 | 5,120.005,120.00 | 39199,680 | Markets |
| Big Yellow Group PLCGB0002869419 | 1,234.002024-05-29 | 1,244.001,244.00 | -- | -- | -- | 1,248.001,232.00 | 38,65047.78 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 598.002024-05-29 | 582.00550.00 | -- | -- | -- | 608.00570.00 | 33,14019.54 mill. | Markets |
| Bodycote PLCGB00B3FLWH99 | 725.002024-05-29 | 730.00734.00 | -- | 725.0062 | -- | 736.00723.00 | 103,39675.39 mill. | Markets |
| BP PLCGB0007980591 | 484.989:01 AM | 485.05488.80 | -3.83-0.78% | 483.858,099 | 486.5516,524 | 485.30484.35 | 8,4104.08 mill. | Markets |
| Breedon Group PLCGB00BM8NFJ84 | 387.002024-05-29 | 397.50394.50 | -- | -- | -- | 397.50386.00 | 62,84624.53 mill. | Markets |
| Bridgepoint Group PLCGB00BND88V85 | 219.502024-05-29 | 227.00230.10 | -- | -- | -- | 227.00218.40 | 31,3026.94 mill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,344.009:00 AM | 2,344.002,352.50 | -8.50-0.36% | 2,334.001,704 | 2,355.00539 | 2,344.002,344.00 | 3786,728 | Markets |
| British Land Co PLC/TheGB0001367019 | 418.009:01 AM | 418.00415.20 | +2.80+0.67% | 414.80214 | 421.202,856 | 418.00418.00 | 274114,532 | Markets |
| Britvic PLCGB00B0N8QD54 | 970.509:01 AM | 972.75970.50 | 0.000.00% | 967.5083 | 975.00562 | 972.75970.50 | 300291,705.75 | Markets |
| BT Group PLCGB0030913577 | 127.389:00 AM | 126.55126.98 | +0.40+0.32% | 125.6527,563 | 126.953,769 | 127.90126.55 | 141,35318.01 mill. | Markets |
| Bunzl PLCGB00B0744B38 | 2,977.002024-05-29 | 2,974.002,994.00 | -- | 2,962.0072 | 2,980.00143 | 2,985.002,962.00 | 63,286188.4 mill. | Markets |
| Burberry Group PLCGB0031743007 | 1,028.502024-05-29 | 1,030.501,036.00 | -- | 1,018.501,290 | 1,032.501,120 | 1,035.501,021.00 | 227,545234.09 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 582.259:00 AM | 582.25580.50 | +1.75+0.30% | 578.00723 | 585.00275 | 582.25582.25 | 266154,878.50 | Markets |
| C&C Group PLCIE00B010DT83 | 169.702024-05-29 | 170.00171.60 | -- | -- | -- | 170.80168.60 | 50,1158.52 mill. | Markets |
| Cab Payments Holdings PlcGB00BMCYKB41 | 157.202024-05-29 | 158.60158.00 | -- | -- | -- | 158.60156.80 | 284,405.80 | Markets |
| Capita PLCGB00B23K0M20 | 13.699:00 AM | 13.6913.82 | -0.13-0.94% | 13.4036,824 | 13.9610,000 | 13.6913.69 | 27,562377,323.78 | Markets |
| Capital LtdBMG022411000 | 102.002024-05-28 | 102.50101.00 | -- | -- | -- | 102.50102.00 | 2,007204,717.50 | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 185.302024-05-29 | 191.62190.80 | -- | -- | 189.98126 | 192.75185.28 | 25,5764.82 mill. | Markets |
| Card Factory PLCGB00BLY2F708 | 100.002024-05-29 | 102.30102.00 | -- | -- | -- | 102.60100.00 | 50,1545.06 mill. | Markets |
