Bloomsbury Publishing PLC/ GB0033147751 /
2024-03-28 5:19:43 PM | Chg. +7.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
524.50GBX | +1.35% | 2,510 Turnover(GBP): 13,143.7700 |
-Bid Size: - | -Ask Size: - | 524.50 | 523.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:43 PM | 524.50 | 176 |
2024-03-28 | 5:18:56 PM | 524.50 | 76 |
2024-03-28 | 5:15:43 PM | 523.00 | 15 |
2024-03-28 | 5:15:43 PM | 523.00 | 38 |
2024-03-28 | 5:14:43 PM | 524.50 | 160 |
2024-03-28 | 5:09:43 PM | 523.00 | 38 |
2024-03-28 | 5:09:43 PM | 523.00 | 40 |
2024-03-28 | 5:09:43 PM | 524.00 | 40 |
2024-03-28 | 4:46:43 PM | 523.50 | 154 |
2024-03-28 | 3:47:33 PM | 524.00 | 208 |
2024-03-28 | 3:37:33 PM | 524.00 | 59 |
2024-03-28 | 3:37:33 PM | 524.00 | 198 |
2024-03-28 | 3:27:33 PM | 523.00 | 59 |
All quotes in GBX