| gettex | 7.75011:14 AM | 7.7507.750 | 0.0000.00% | 7.700968 | 7.800968 | 7.7507.750 | -- | |
| Lang & Schwarz | 7.65011:35 AM | 7.4507.450 | +0.200+2.68% | 7.650- | 7.900- | 7.7007.400 | -- | |
| Quotrix | 7.65007:57 AM | 7.65007.6500 | 0.00000.00% | 7.6500400 | 7.9000400 | 7.65007.6500 | -- | |
| Berlin | 7.4508:13 AM | 7.4507.450 | 0.0000.00% | 7.650400 | 7.900400 | 7.4507.450 | 00.000 | |
| Cboe Europe BXE | 658.0011:21 AM | 658.75653.00 | +5.00+0.77% | 657.50590 | 660.50264 | 661.75657.00 | 37,28424.6 mill. | |
| Cboe Europe CXE | 658.0011:21 AM | 660.00654.00 | +4.00+0.61% | 657.50993 | 658.50119 | 662.00657.00 | 34,82022.97 mill. | |
| Düsseldorf | 7.6009:32 AM | 7.4007.400 | +0.200+2.70% | 7.600400 | 7.950400 | 7.6007.400 | 00.000 | |
| Frankfurt | 7.45008:40 AM | 7.45007.4500 | 0.00000.00% | 7.6500180 | 7.9000180 | 7.45007.4500 | 00.0000 | |
| London Domestic | 658.000011:21 AM | 660.0000651.5000 | +6.5000+1.00% | 657.50001,610 | 658.50001,820 | 662.0000657.0000 | 149,26198.06 mill. | |
| München | 7.8508:02 AM | 7.8507.850 | 0.0000.00% | 7.7002,500 | 7.8502,500 | 7.8507.850 | 00.000 | |
| Nasdaq Other OTC | 7.83002024-04-17 | 8.01507.7900 | +0.0400+0.51% | -- | -- | 8.01507.8300 | 7,43858,702.0400 | |
| Stuttgart | 7.60010:30 AM | 7.3507.600 | 0.0000.00% | 7.55015,000 | 7.90015,000 | 7.6007.350 | -- | |
| Turquoise | 658.0011:21 AM | 659.00653.50 | +4.50+0.69% | -- | -- | 661.00657.50 | 8,6265.69 mill. | |