| gettex | 6.1172024-04-24 | 6.1406.110 | +0.007+0.11% | 6.1233,261 | 6.1453,261 | 6.1746.076 | 25,356155,831.837 | |
| Lang & Schwarz | 6.1022024-04-24 | 6.1236.130 | -0.028-0.46% | 6.102- | 6.118- | 6.1776.071 | -- | |
| Quotrix | 6.10302024-04-24 | 6.13906.1400 | -0.0370-0.60% | 6.12703,430 | 6.13903,430 | 6.17006.1030 | 21,564132,883.1360 | |
| TradeGate | 6.1292024-04-24 | 6.1326.129 | 0.0000.00% | 6.1273,500 | 6.1393,500 | 6.1776.085 | 801,0924.92 mill. | |
| Berlin | 6.1212024-04-24 | 6.1216.073 | +0.048+0.79% | -- | -- | 6.1216.121 | 00.000 | |
| Bulgaria | 6.132024-04-24 | 6.136.06 | +0.06+1.06% | -- | -- | 6.136.13 | 00.00 | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 526.102024-04-24 | 530.20523.90 | +2.20+0.42% | -- | -- | 531.20525.40 | 2.18 mill.1.15 bill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 526.002024-04-24 | 529.80523.90 | +2.10+0.40% | -- | -- | 531.20525.40 | 6.15 mill.3.25 bill. | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 6.0862024-04-24 | 6.1246.108 | -0.022-0.36% | -- | -- | 6.1686.086 | 00.000 | |
| Frankfurt | 6.10902024-04-24 | 6.11906.1400 | -0.0310-0.50% | -- | -- | 6.16606.1050 | 79,712489,608.0610 | |
| Hamburg | 6.1202024-04-24 | 6.1206.074 | +0.046+0.76% | -- | -- | 6.1206.120 | 00.000 | |
| Hannover | 6.1182024-04-24 | 6.1186.081 | +0.037+0.61% | -- | -- | 6.1186.118 | 00.000 | |
| London Domestic | 525.60002024-04-24 | 529.2000523.1000 | +2.5000+0.48% | 502.00001,000 | 530.00003,919 | 531.4000525.3000 | 59.96 mill.10.94 bill. | |
| München | 6.1652024-04-24 | 6.1216.073 | +0.092+1.51% | -- | -- | 6.1656.121 | 8,00049,320 | |
| Nasdaq Other OTC | 6.31002024-04-24 | 6.50006.4400 | -0.1300-2.02% | -- | -- | 6.60006.1544 | 4,31325,598.1524 | |
| Stuttgart | 6.1312024-04-24 | 6.1146.094 | +0.037+0.61% | -- | -- | 6.1676.114 | 5503,379.100 | |
| Turquoise | 526.052024-04-24 | 530.60523.90 | +2.15+0.41% | -- | -- | 531.20525.40 | 1.12 mill.593.1 mill. | |
| Xetra | 6.1152024-04-24 | 6.1646.082 | +0.033+0.54% | -- | -- | 6.1786.114 | 1.59 mill.9.81 mill. | |