gettex | 26.96011:28 AM | 27.14027.130 | -0.170-0.63% | 26.9601,112 | 27.0001,112 | 27.15026.800 | 7,636206,328.370 | |
Lang & Schwarz | 26.95011:39 AM | 27.06027.060 | -0.110-0.41% | 26.950- | 26.980- | 27.14026.730 | -- | |
Quotrix | 27.08007:57 AM | 27.080026.9800 | +0.1000+0.37% | 26.9600900 | 26.9800900 | 27.080027.0800 | -- | |
TradeGate | 26.99011:36 AM | 27.07027.090 | -0.100-0.37% | 26.9602,300 | 26.980410 | 27.13026.900 | 13,971377,233.060 | |
Berlin | 26.8108:15 AM | 26.81026.910 | -0.100-0.37% | 26.9601,000 | 26.9801,000 | 26.81026.810 | 00.000 | |
Bulgaria | 27.052024-04-18 | 27.0526.87 | +0.18+0.67% | 26.94400 | 26.99400 | 27.0527.05 | 00.00 | |
Cboe Europe BXE | 38.14- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 2,292.5011:23 AM | 2,306.002,296.50 | -4.00-0.17% | 2,291.00186 | 2,294.00336 | 2,310.002,289.00 | 56,031128.63 mill. | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 2,293.0011:23 AM | 2,304.002,297.00 | -4.00-0.17% | 2,292.001,564 | 2,293.00474 | 2,311.002,289.00 | 164,544377.85 mill. | |
Cboe Europe DXE | 38.14- | -- | -- | -- | -- | -- | -- | |
Düsseldorf | 26.9609:31 AM | 26.83026.920 | +0.040+0.15% | 26.900900 | 27.040900 | 26.96026.830 | 00.000 | |
Frankfurt | 27.010010:15 AM | 26.900027.0600 | -0.0500-0.18% | 26.96001,000 | 26.98001,000 | 27.120026.9000 | 3058,227.6000 | |
Hamburg | 27.0208:04 AM | 27.02027.090 | -0.070-0.26% | 26.950922 | 26.9903,522 | 27.02027.020 | 5135.100 | |
Hannover | 26.9008:11 AM | 26.90026.910 | -0.010-0.04% | 26.950922 | 26.9903,522 | 26.90026.900 | 00.000 | |
London Domestic | 2,293.000011:24 AM | 2,301.00002,293.0000 | 0.00000.00% | 2,292.00006,961 | 2,293.00002,134 | 2,311.00002,288.0000 | 762,5341.69 bill. | |
München | 26.9008:08 AM | 26.90027.090 | -0.190-0.70% | 26.950922 | 26.9903,522 | 26.90026.900 | 00.000 | |
Nasdaq Other OTC | 29.44002024-04-18 | 28.250028.1760 | +1.2640+4.49% | -- | -- | 29.440028.2500 | 5,68367,292.5100 | |
Stuttgart | 26.96011:22 AM | 27.07027.110 | -0.150-0.55% | 26.960922 | 26.9702,300 | 27.08026.960 | 93425,235 | |
Turquoise | 2,293.0011:23 AM | 2,304.002,296.00 | -3.00-0.13% | -- | -- | 2,310.002,290.00 | 116,868268.27 mill. | |
Xetra | 26.95011:14 AM | 26.95026.980 | -0.030-0.11% | 26.950922 | 26.9903,522 | 27.07026.950 | 21,884591,243.720 | |