5/23/2022  5:29:42 PM Chg. +63.50 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
3,494.00GBX +1.85% 258,035
Turnover(GBP): 8.92 mill.
-Bid Size: - -Ask Size: - 85.71 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/23/2022 5:29:42 PM 3,494.00 191
5/23/2022 5:29:35 PM 3,495.50 31
5/23/2022 5:29:35 PM 3,495.50 9
5/23/2022 5:29:14 PM 3,493.00 148
5/23/2022 5:29:14 PM 3,493.00 2
5/23/2022 5:29:14 PM 3,493.00 9
5/23/2022 5:29:12 PM 3,493.50 103
5/23/2022 5:28:51 PM 3,492.50 55
5/23/2022 5:28:51 PM 3,492.50 135
5/23/2022 5:28:49 PM 3,492.25 3
5/23/2022 5:28:49 PM 3,492.25 72
5/23/2022 5:28:47 PM 3,492.00 13
5/23/2022 5:28:47 PM 3,492.00 2
 
  All quotes in GBX