British American Tobacco PLC/ GB0002875804 /
| 1/27/2023 5:29:49 PM | Chg. +3.75 | Volume | Bid5:54:59 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,035.50GBX | +0.12% | 323,384 Turnover(GBP): 9.82 mill. |
-Bid Size: - | -Ask Size: - | 74.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:29:49 PM | 3,035.50 | 7 |
| 1/27/2023 | 5:29:48 PM | 3,035.00 | 1 |
| 1/27/2023 | 5:29:32 PM | 3,034.50 | 32 |
| 1/27/2023 | 5:29:29 PM | 3,034.50 | 38 |
| 1/27/2023 | 5:29:27 PM | 3,034.50 | 10 |
| 1/27/2023 | 5:29:26 PM | 3,034.50 | 16 |
| 1/27/2023 | 5:29:25 PM | 3,034.50 | 98 |
| 1/27/2023 | 5:29:22 PM | 3,034.50 | 3 |
| 1/27/2023 | 5:29:20 PM | 3,034.50 | 130 |
| 1/27/2023 | 5:29:20 PM | 3,034.50 | 288 |
| 1/27/2023 | 5:29:20 PM | 3,034.50 | 144 |
| 1/27/2023 | 5:29:20 PM | 3,034.50 | 1 |
| 1/27/2023 | 5:29:20 PM | 3,034.50 | 46 |
All quotes in GBX