12/6/2021  5:35:15 PM Chg. +42.00 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
2,625.50GBX +1.63% 333,975
Turnover(GBP): 8.74 mill.
-Bid Size: - -Ask Size: - 64.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2021 5:35:15 PM 2,625.50 674
12/6/2021 5:29:57 PM 2,637.50 74
12/6/2021 5:29:57 PM 2,637.50 65
12/6/2021 5:29:56 PM 2,637.50 4
12/6/2021 5:29:56 PM 2,637.50 100
12/6/2021 5:29:51 PM 2,637.00 19
12/6/2021 5:29:51 PM 2,637.00 23
12/6/2021 5:29:50 PM 2,637.00 4
12/6/2021 5:29:50 PM 2,637.00 72
12/6/2021 5:29:49 PM 2,638.00 240
12/6/2021 5:29:48 PM 2,638.00 9
12/6/2021 5:29:45 PM 2,637.00 57
12/6/2021 5:29:45 PM 2,637.00 82
 
  All quotes in GBX