British American Tobacco PLC/ GB0002875804 /
| 5/23/2022 5:29:42 PM | Chg. +63.50 | Volume | Bid5:55:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,494.00GBX | +1.85% | 258,035 Turnover(GBP): 8.92 mill. |
-Bid Size: - | -Ask Size: - | 85.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 5:29:42 PM | 3,494.00 | 191 |
| 5/23/2022 | 5:29:35 PM | 3,495.50 | 31 |
| 5/23/2022 | 5:29:35 PM | 3,495.50 | 9 |
| 5/23/2022 | 5:29:14 PM | 3,493.00 | 148 |
| 5/23/2022 | 5:29:14 PM | 3,493.00 | 2 |
| 5/23/2022 | 5:29:14 PM | 3,493.00 | 9 |
| 5/23/2022 | 5:29:12 PM | 3,493.50 | 103 |
| 5/23/2022 | 5:28:51 PM | 3,492.50 | 55 |
| 5/23/2022 | 5:28:51 PM | 3,492.50 | 135 |
| 5/23/2022 | 5:28:49 PM | 3,492.25 | 3 |
| 5/23/2022 | 5:28:49 PM | 3,492.25 | 72 |
| 5/23/2022 | 5:28:47 PM | 3,492.00 | 13 |
| 5/23/2022 | 5:28:47 PM | 3,492.00 | 2 |
All quotes in GBX