gettex | 4.65502024-03-28 | 4.60004.6000 | +0.0550+1.20% | 4.59001,285 | 4.74501,285 | 4.65504.6000 | 115530.1500 | |
Lang & Schwarz | 4.5752024-03-28 | 4.5954.600 | -0.025-0.54% | 4.575- | 4.720- | 4.6704.485 | -- | |
Quotrix | 4.63502024-03-28 | 4.63504.6200 | +0.0150+0.32% | 4.49001,200 | 4.78001,200 | 4.63504.6350 | -- | |
TradeGate | 4.602024-03-28 | 4.604.64 | -0.04-0.86% | 4.651,120 | 4.711,110 | 4.604.60 | 14.60 | |
Berlin | 4.6802024-03-28 | 4.6304.630 | +0.050+1.08% | -- | -- | 4.6804.625 | 00.000 | |
Cboe Europe BXE | 396.202024-03-28 | 388.00392.80 | +3.40+0.87% | -- | -- | 400.90388.00 | 305,073120.43 mill. | |
Cboe Europe CXE | 396.202024-03-28 | 388.30392.80 | +3.40+0.87% | -- | -- | 400.70388.30 | 327,885129.6 mill. | |
Düsseldorf | 4.6252024-03-28 | 4.5804.570 | +0.055+1.20% | -- | -- | 4.6254.580 | 00.000 | |
Frankfurt | 4.54502024-03-28 | 4.54504.5450 | 0.00000.00% | -- | -- | 4.54504.5450 | 00.0000 | |
Hannover | 4.5502024-03-28 | 4.5504.550 | 0.0000.00% | -- | -- | 4.5504.550 | 00.000 | |
London Domestic | 395.20002024-03-28 | 383.6000393.2000 | +2.0000+0.51% | -- | 400.00005,000 | 402.1000383.6000 | 2.45 mill.739.33 mill. | |
Nasdaq Other OTC | 5.00502024-03-28 | 5.00504.5500 | +0.4550+10.00% | -- | -- | 5.00505.0050 | 2021,011.0100 | |
Stuttgart | 4.5652024-03-28 | 4.4404.505 | +0.060+1.33% | -- | -- | 4.5654.440 | 00.000 | |
Turquoise | 395.702024-03-28 | 396.80392.80 | +2.90+0.74% | -- | -- | 398.60391.90 | 55,18621.8 mill. | |