2/3/2023  5:29:34 PM Chg. -12.60 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
469.80GBX -2.61% 417,293
Turnover(GBP): 1.97 mill.
-Bid Size: - -Ask Size: - 4.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/3/2023 5:29:34 PM 469.80 4
2/3/2023 5:29:33 PM 469.85 85
2/3/2023 5:29:19 PM 469.85 39
2/3/2023 5:29:19 PM 469.85 669
2/3/2023 5:29:19 PM 469.85 938
2/3/2023 5:29:19 PM 469.85 455
2/3/2023 5:29:19 PM 469.85 1,003
2/3/2023 5:29:19 PM 469.85 1,458
2/3/2023 5:29:02 PM 469.90 250
2/3/2023 5:28:33 PM 469.90 67
2/3/2023 5:28:33 PM 469.90 183
2/3/2023 5:28:30 PM 469.95 249
2/3/2023 5:28:30 PM 469.95 1,200
 
  All quotes in GBX