Barratt Developments PLC/ GB0000811801 /
2024-03-28 5:22:13 PM | Chg. +0.10 | Volume | Bid5:22:13 PM | Ask5:22:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
476.80GBX | +0.02% | 254,357 Turnover(GBP): 1.22 mill. |
476.70Bid Size: 1,903 | 476.90Ask Size: 991 | 4.9 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:22:13 PM | 476.80 | 557 |
2024-03-28 | 5:22:13 PM | 476.80 | 175 |
2024-03-28 | 5:21:31 PM | 476.60 | 12 |
2024-03-28 | 5:21:31 PM | 476.60 | 108 |
2024-03-28 | 5:21:31 PM | 476.60 | 114 |
2024-03-28 | 5:21:31 PM | 476.55 | 6 |
2024-03-28 | 5:21:31 PM | 476.55 | 6 |
2024-03-28 | 5:21:31 PM | 476.55 | 6 |
2024-03-28 | 5:21:31 PM | 476.55 | 79 |
2024-03-28 | 5:21:31 PM | 476.55 | 6 |
2024-03-28 | 5:21:31 PM | 476.55 | 6 |
2024-03-28 | 5:21:31 PM | 476.55 | 6 |
2024-03-28 | 5:21:31 PM | 476.55 | 6 |
All quotes in GBX