12/6/2021  5:35:30 PM Chg. +0.60 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
719.40GBX +0.08% 113,381
Turnover(GBP): 816,080.9800
-Bid Size: - -Ask Size: - 7.31 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2021 5:35:30 PM 719.40 192
12/6/2021 5:35:30 PM 719.40 596
12/6/2021 5:35:30 PM 719.40 882
12/6/2021 5:29:49 PM 717.20 107
12/6/2021 5:29:44 PM 717.20 33
12/6/2021 5:29:43 PM 717.20 21
12/6/2021 5:29:02 PM 717.20 17
12/6/2021 5:29:02 PM 717.20 20
12/6/2021 5:28:09 PM 717.40 98
12/6/2021 5:27:56 PM 717.20 130
12/6/2021 5:27:56 PM 717.20 314
12/6/2021 5:27:56 PM 717.20 16
12/6/2021 5:27:54 PM 717.40 7
 
  All quotes in GBX