Barratt Developments PLC/ GB0000811801 /
| 12/6/2021 5:35:30 PM | Chg. +0.60 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 719.40GBX | +0.08% | 113,381 Turnover(GBP): 816,080.9800 |
-Bid Size: - | -Ask Size: - | 7.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2021 | 5:35:30 PM | 719.40 | 192 |
| 12/6/2021 | 5:35:30 PM | 719.40 | 596 |
| 12/6/2021 | 5:35:30 PM | 719.40 | 882 |
| 12/6/2021 | 5:29:49 PM | 717.20 | 107 |
| 12/6/2021 | 5:29:44 PM | 717.20 | 33 |
| 12/6/2021 | 5:29:43 PM | 717.20 | 21 |
| 12/6/2021 | 5:29:02 PM | 717.20 | 17 |
| 12/6/2021 | 5:29:02 PM | 717.20 | 20 |
| 12/6/2021 | 5:28:09 PM | 717.40 | 98 |
| 12/6/2021 | 5:27:56 PM | 717.20 | 130 |
| 12/6/2021 | 5:27:56 PM | 717.20 | 314 |
| 12/6/2021 | 5:27:56 PM | 717.20 | 16 |
| 12/6/2021 | 5:27:54 PM | 717.40 | 7 |
All quotes in GBX