Barratt Developments PLC/ GB0000811801 /
2/3/2023 5:29:34 PM | Chg. -12.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
469.80GBX | -2.61% | 417,293 Turnover(GBP): 1.97 mill. |
-Bid Size: - | -Ask Size: - | 4.8 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/3/2023 | 5:29:34 PM | 469.80 | 4 |
2/3/2023 | 5:29:33 PM | 469.85 | 85 |
2/3/2023 | 5:29:19 PM | 469.85 | 39 |
2/3/2023 | 5:29:19 PM | 469.85 | 669 |
2/3/2023 | 5:29:19 PM | 469.85 | 938 |
2/3/2023 | 5:29:19 PM | 469.85 | 455 |
2/3/2023 | 5:29:19 PM | 469.85 | 1,003 |
2/3/2023 | 5:29:19 PM | 469.85 | 1,458 |
2/3/2023 | 5:29:02 PM | 469.90 | 250 |
2/3/2023 | 5:28:33 PM | 469.90 | 67 |
2/3/2023 | 5:28:33 PM | 469.90 | 183 |
2/3/2023 | 5:28:30 PM | 469.95 | 249 |
2/3/2023 | 5:28:30 PM | 469.95 | 1,200 |
All quotes in GBX