| gettex | 4.54002025-12-29 | 4.48004.5000 | +0.0400+0.89% | 4.54002,000 | 4.74002,000 | 4.54004.4800 | -- | |
| Lang & Schwarz | 4.4802025-12-29 | 4.4404.400 | +0.080+1.82% | 4.480- | 4.780- | 4.5804.380 | -- | |
| Quotrix | 3.54002025-11-03 | 3.54002.8200 | -- | 4.5400400 | 4.7000400 | 3.54003.5400 | 105371.7000 | |
| TradeGate | 4.582025-12-29 | 4.584.60 | -0.02-0.43% | 4.58701 | 4.66686 | 4.584.58 | 92421.36 | |
| Berlin | 4.4802025-12-29 | 4.4804.440 | +0.040+0.90% | -- | -- | 4.4804.480 | 00.000 | |
| Cboe Europe BXE | 400.502025-12-29 | 396.00394.75 | +5.75+1.46% | -- | -- | 400.50393.00 | 13,0175.15 mill. | |
| Cboe Europe CXE | 399.002025-12-29 | 396.00394.00 | +5.00+1.27% | -- | -- | 400.25393.00 | 47,62418.87 mill. | |
| Düsseldorf | 4.5602025-12-29 | 4.4204.460 | +0.100+2.24% | -- | -- | 4.5604.420 | 00.000 | |
| Frankfurt | 4.38002025-12-29 | 4.38004.3600 | +0.0200+0.46% | -- | -- | 4.38004.3800 | 00.0000 | |
| London Domestic | 401.00002025-12-29 | 396.0000396.0000 | +5.0000+1.26% | -- | -- | 401.0000391.0770 | 254,117101.06 mill. | |
| LSE Domestic Off-book | 399.51052025-12-29 | 396.0000395.0740 | +4.4365+1.12% | -- | -- | 400.5000393.2200 | 59,35723.52 mill. | |
| München | 4.5602025-12-29 | 4.5604.560 | 0.0000.00% | -- | -- | 4.5604.560 | 00.000 | |
| Nasdaq Other OTC | 2.38002025-05-09 | 2.38000.1581 | -- | -- | -- | 2.38002.3800 | 133316.5400 | |
| Nasdaq Other OTC | 3.85002025-11-12 | 3.85000.1581 | -- | -- | -- | 3.85003.8500 | 200770 | |
| Stuttgart | 4.5402025-12-29 | 4.4004.460 | +0.080+1.79% | -- | -- | 4.5404.400 | 92417.680 | |
| Turquoise | 396.002025-12-29 | 397.50394.50 | +1.50+0.38% | -- | -- | 397.50393.00 | 2,6801.06 mill. | |