CAPITA PLC/ GB00B23K0M20 /
| 2024-06-10 11:24:07 AM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.52GBX | +0.62% | 1,314 Turnover(GBP): 190.8966 |
-Bid Size: - | -Ask Size: - | 243.97 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:24:07 AM | 14.52 | 795 |
| 2024-06-10 | 11:23:39 AM | 14.54 | 519 |
| 2024-06-07 | 5:29:31 PM | 14.43 | 609 |
| 2024-06-07 | 11:54:54 AM | 14.64 | 6,315 |
| 2024-06-07 | 11:54:54 AM | 14.64 | 3,561 |
| 2024-06-07 | 11:54:54 AM | 14.64 | 2,106 |
| 2024-06-07 | 11:54:54 AM | 14.64 | 533 |
| 2024-06-06 | 4:36:28 PM | 14.44 | 3,031 |
| 2024-06-06 | 4:35:22 PM | 14.44 | 3,811 |
| 2024-06-06 | 4:35:22 PM | 14.44 | 1,435 |
| 2024-06-06 | 3:07:04 PM | 14.40 | 17,142 |
| 2024-06-06 | 3:05:38 PM | 14.42 | 25,603 |
| 2024-06-06 | 2:20:41 PM | 14.40 | 18 |
All quotes in GBX
