Berkeley Group Holdings PLC/ GB00BLJNXL82 /
2024-03-28 5:29:50 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4,765.00GBX | 0.00% | 6,843 Turnover(GBP): 326,120.1600 |
-Bid Size: - | -Ask Size: - | 5.54 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:50 PM | 4,765.00 | 6 |
2024-03-28 | 5:29:28 PM | 4,767.00 | 8 |
2024-03-28 | 5:28:17 PM | 4,768.00 | 20 |
2024-03-28 | 5:27:38 PM | 4,765.00 | 6 |
2024-03-28 | 5:27:15 PM | 4,767.00 | 12 |
2024-03-28 | 5:25:25 PM | 4,767.00 | 11 |
2024-03-28 | 5:25:25 PM | 4,767.00 | 11 |
2024-03-28 | 5:25:05 PM | 4,766.50 | 10 |
2024-03-28 | 5:25:05 PM | 4,766.50 | 2 |
2024-03-28 | 5:21:58 PM | 4,768.00 | 14 |
2024-03-28 | 5:21:38 PM | 4,768.00 | 26 |
2024-03-28 | 5:18:26 PM | 4,768.00 | 35 |
2024-03-28 | 5:18:25 PM | 4,767.50 | 3 |
All quotes in GBX