Berkeley Group Holdings PLC/  GB00BLJNXL82  /

Cboe Europe BXE
11/26/2021  5:29:58 PM Chg. -170.50 Volume Bid5:30:30 PM Ask5:30:30 PM High Low
4,309.50GBX -3.81% 27,616
Turnover(GBP): 1.2 mill.
-Bid Size: - -Ask Size: - 4,404.00 4,308.00
 

Time & Sales

Date Time Last Volume
11/26/2021 5:29:58 PM 4,309.50 72
11/26/2021 5:29:48 PM 4,309.00 3
11/26/2021 5:29:48 PM 4,309.00 15
11/26/2021 5:29:48 PM 4,309.00 18
11/26/2021 5:29:44 PM 4,308.00 1
11/26/2021 5:29:43 PM 4,309.00 6
11/26/2021 5:29:37 PM 4,311.50 2
11/26/2021 5:29:34 PM 4,308.50 8
11/26/2021 5:29:29 PM 4,308.00 87
11/26/2021 5:29:12 PM 4,308.00 39
11/26/2021 5:29:07 PM 4,309.50 128
11/26/2021 5:28:55 PM 4,312.00 8
11/26/2021 5:28:49 PM 4,312.00 11
 
  All quotes in GBX