Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-06-07 5:30:06 PM | Chg. -64.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,403.55XXP | -0.45% | 14,468.36 | 14,481.16 | 14,329.61 | 14,468.36 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Petrofac LtdGB00B0H2K534 | 22.822024-06-07 | 23.7618.76 | +4.07+21.67% | -- | -- | 24.8621.50 | 223,1805.27 mill. | Markets |
| Macfarlane Group PLCGB0005518872 | 125.752024-06-07 | 123.50121.00 | +4.75+3.93% | -- | -- | 125.75123.50 | 2,953368,970.50 | Markets |
| Costain Group PLCGB00B64NSP76 | 85.602024-06-07 | 83.8082.90 | +2.70+3.26% | -- | -- | 85.6083.40 | 33,6082.82 mill. | Markets |
| Porvair PLCGB0006963689 | 720.002024-06-07 | 714.00698.00 | +22.00+3.15% | -- | -- | 720.00714.00 | 290207,534 | Markets |
| Carr's Group PLCGB00BRK01058 | 147.502024-06-07 | 141.75143.00 | +4.50+3.15% | -- | -- | 147.50141.75 | 7,0131.01 mill. | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 171.002024-06-07 | 166.00167.50 | +3.50+2.09% | -- | -- | 171.50165.75 | 14,8692.52 mill. | Markets |
| Genel Energy PlcJE00B55Q3P39 | 93.502024-06-07 | 93.3591.60 | +1.90+2.07% | -- | -- | 94.3093.35 | 6,693629,273.90 | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 138.502024-06-07 | 137.90135.70 | +2.80+2.06% | -- | -- | 139.20135.20 | 22,3103.08 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,240.002024-06-07 | 2,207.002,200.00 | +40.00+1.82% | -- | -- | 2,243.502,196.00 | 415,497920.12 mill. | Markets |
| Synthomer PLCGB00BNTVWJ75 | 308.502024-06-07 | 299.25303.00 | +5.50+1.82% | -- | -- | 309.00298.75 | 27,1228.23 mill. | Markets |
| Galliford Try Holdings PLCGB00BKY40Q38 | 254.502024-06-07 | 251.00250.00 | +4.50+1.80% | -- | -- | 255.00251.00 | 646164,600.50 | Markets |
| Essentra PLCGB00B0744359 | 171.402024-06-07 | 167.90168.40 | +3.00+1.78% | -- | -- | 171.70167.80 | 19,6113.33 mill. | Markets |
| Great Portland Estates PLCGB00BF5H9P87 | 338.502024-06-07 | 330.50333.00 | +5.50+1.65% | -- | -- | 338.50329.50 | 168,45756.25 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 142.602024-06-07 | 137.50140.40 | +2.20+1.57% | -- | -- | 143.00137.40 | 125,20217.67 mill. | Markets |
| Rotork PLCGB00BVFNZH21 | 336.902024-06-07 | 330.00331.80 | +5.10+1.54% | -- | -- | 337.00329.80 | 196,49265.78 mill. | Markets |
| De La Rue PLCGB00B3DGH821 | 95.202024-06-07 | 95.2093.80 | +1.40+1.49% | -- | -- | 95.2095.20 | 1,293123,093.60 | Markets |
| Ascential PLCGB00BQFH6320 | 332.002024-06-07 | 327.50327.25 | +4.75+1.45% | -- | -- | 332.00327.50 | 82,96627.47 mill. | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 136.402024-06-07 | 135.00134.60 | +1.80+1.34% | -- | -- | 137.20129.40 | 180,42824.3 mill. | Markets |
| James Fisher & Sons PLCGB0003395000 | 310.002024-06-07 | 311.00306.00 | +4.00+1.31% | -- | -- | 311.00310.00 | 6,0581.88 mill. | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 350.502024-06-07 | 346.50346.50 | +4.00+1.15% | -- | -- | 350.50346.00 | 1,081377,312.50 | Markets |
| Telecom Plus PLCGB0008794710 | 1,886.002024-06-07 | 1,874.001,866.00 | +20.00+1.07% | -- | -- | 1,888.001,866.00 | 4,2618 mill. | Markets |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 179.202024-06-07 | 176.30177.40 | +1.80+1.01% | -- | -- | 179.80176.30 | 1,515268,404.20 | Markets |
| Funding Circle Holdings PLCGB00BG0TPX62 | 90.302024-06-07 | 88.0089.40 | +0.90+1.01% | -- | -- | 90.6087.00 | 7,843694,098.10 | Markets |
| National Grid PLCGB00BDR05C01 | 873.502024-06-07 | 866.40865.00 | +8.50+0.98% | -- | -- | 877.60863.30 | 2.15 mill.1.88 bill. | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 309.502024-06-07 | 305.75306.50 | +3.00+0.98% | -- | -- | 311.00303.50 | 15,9484.9 mill. | Markets |
| ConvaTec Group PLCGB00BD3VFW73 | 252.902024-06-07 | 251.70250.50 | +2.40+0.96% | -- | -- | 255.10251.10 | 552,494139.82 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,014.002024-06-07 | 2,987.002,985.50 | +28.50+0.95% | -- | -- | 3,020.002,982.00 | 92,037276.69 mill. | Markets |
| Ferrexpo PLCGB00B1XH2C03 | 45.452024-06-07 | 45.4845.03 | +0.43+0.94% | -- | -- | 45.9544.85 | 475,37821.5 mill. | Markets |
| Empiric Student Property PLCGB00BLWDVR75 | 93.002024-06-07 | 92.8092.15 | +0.85+0.92% | -- | -- | 93.3092.10 | 83,9947.78 mill. | Markets |
| 4imprint Group PLCGB0006640972 | 6,030.002024-06-07 | 5,900.005,975.00 | +55.00+0.92% | -- | -- | 6,030.005,900.00 | 4,76728.51 mill. | Markets |
