OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
2024-04-17  5:29:28 PM Chg. -0.20 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
179.60GBX -0.11% 14,035
Turnover(GBP): 25,256.9040		 -Bid Size: - -Ask Size: - 181.40 179.10
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-12-25
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 181.00
High: 181.40
Low: 179.10
Previous Close: 179.80
Volume (shares): 14,035
Turnover: 25,256.9040
Trades: 49
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.99%
1 Month  
+3.22%
3 Months  
+11.28%
YTD  
+6.52%
1 Year
  -7.33%
3 Years
  -40.53%
5 Years
  -58.66%
1W High / 1W Low: 181.40 179.60
1M High / 1M Low: 181.60 167.40
6M High / 6M Low: 181.60 142.80
High (YTD): 2024-04-10 181.60
Low (YTD): 2024-01-17 157.40
52W High: 2023-05-05 208.50
52W Low: 2023-10-25 142.80
Avg. price 1W:   180.50
Avg. volume 1W:   18,128.80
Avg. price 1M:   177.29
Avg. volume 1M:   47,627.38
Avg. price 6M:   164.43
Avg. volume 6M:   41,291.90
Avg. price 1Y:   166.66
Avg. volume 1Y:   42,519.57
Volatility 1M:   27.01%
Volatility 6M:   28.17%
Volatility 1Y:   27.59%
Volatility 3Y:   31.21%