Essentra PLC/ GB00B0744359 /
2024-04-17 5:29:28 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
179.60GBX | -0.11% | 14,035 Turnover(GBP): 25,256.9040 |
-Bid Size: - | -Ask Size: - | 181.40 | 179.10 |
Master data
WKN: | A0ET3D |
---|---|
Ticker: | ESNT/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector |
Quote data
Open: | 181.00 |
---|---|
High: | 181.40 |
Low: | 179.10 |
Previous Close: | 179.80 |
Volume (shares): | 14,035 |
Turnover: | 25,256.9040 |
Trades: | 49 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -0.99% | ||
---|---|---|---|
1 Month | +3.22% | ||
3 Months | +11.28% | ||
YTD | +6.52% | ||
1 Year | -7.33% | ||
3 Years | -40.53% | ||
5 Years | -58.66% |
1W High / 1W Low: | 181.40 | 179.60 |
---|---|---|
1M High / 1M Low: | 181.60 | 167.40 |
6M High / 6M Low: | 181.60 | 142.80 |
High (YTD): | 2024-04-10 | 181.60 |
Low (YTD): | 2024-01-17 | 157.40 |
52W High: | 2023-05-05 | 208.50 |
52W Low: | 2023-10-25 | 142.80 |
Avg. price 1W: | 180.50 | |
Avg. volume 1W: | 18,128.80 | |
Avg. price 1M: | 177.29 | |
Avg. volume 1M: | 47,627.38 | |
Avg. price 6M: | 164.43 | |
Avg. volume 6M: | 41,291.90 | |
Avg. price 1Y: | 166.66 | |
Avg. volume 1Y: | 42,519.57 | |
Volatility 1M: | 27.01% | |
Volatility 6M: | 28.17% | |
Volatility 1Y: | 27.59% | |
Volatility 3Y: | 31.21% |