National Grid PLC/ GB00BDR05C01 /
| 2024-04-26 5:29:30 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,049.25GBX | +0.12% | 476,630 Turnover(GBP): 5.01 mill. |
-Bid Size: - | -Ask Size: - | 79.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:30 PM | 1,049.25 | 519 |
| 2024-04-26 | 5:29:27 PM | 1,049.25 | 30 |
| 2024-04-26 | 5:29:20 PM | 1,049.00 | 177 |
| 2024-04-26 | 5:28:47 PM | 1,048.75 | 380 |
| 2024-04-26 | 5:28:31 PM | 1,048.75 | 1 |
| 2024-04-26 | 5:28:28 PM | 1,048.75 | 740 |
| 2024-04-26 | 5:28:24 PM | 1,048.75 | 765 |
| 2024-04-26 | 5:28:19 PM | 1,048.75 | 3,400 |
| 2024-04-26 | 5:28:01 PM | 1,048.75 | 280 |
| 2024-04-26 | 5:28:00 PM | 1,048.75 | 518 |
| 2024-04-26 | 5:27:55 PM | 1,048.75 | 2,458 |
| 2024-04-26 | 5:27:55 PM | 1,049.00 | 19 |
| 2024-04-26 | 5:27:51 PM | 1,049.00 | 677 |
All quotes in GBX
