Kenmare Resources PLC/ IE00BDC5DG00 /
| 2024-04-19 5:01:33 PM | Chg. +5.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.50GBX | +1.73% | 1,832 Turnover(GBP): 6,085.8300 |
-Bid Size: - | -Ask Size: - | 8.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:01:33 PM | 338.50 | 773 |
| 2024-04-19 | 4:35:54 PM | 330.00 | 5 |
| 2024-04-19 | 4:11:06 PM | 330.00 | 5 |
| 2024-04-19 | 1:16:37 PM | 327.50 | 131 |
| 2024-04-19 | 1:16:37 PM | 327.50 | 444 |
| 2024-04-19 | 1:16:37 PM | 327.50 | 444 |
| 2024-04-19 | 9:15:02 AM | 330.00 | 30 |
| 2024-04-18 | 5:16:56 PM | 332.75 | 726 |
| 2024-04-18 | 4:59:30 PM | 333.50 | 53 |
| 2024-04-18 | 4:59:29 PM | 333.50 | 10 |
| 2024-04-18 | 4:59:29 PM | 333.50 | 61 |
| 2024-04-18 | 4:59:29 PM | 333.50 | 127 |
| 2024-04-18 | 4:59:29 PM | 333.50 | 105 |
All quotes in GBX
