De La Rue PLC/ GB00B3DGH821 /
| 6/13/2025 5:25:18 PM | Chg. 0.00 | Volume | Bid5:51:23 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.00GBX | 0.00% | 76 Turnover(GBP): 98.0400 |
-Bid Size: - | -Ask Size: - | 251.46 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:25:18 PM | 129.00 | 27 |
| 6/13/2025 | 3:47:43 PM | 129.00 | 49 |
| 6/12/2025 | 5:24:58 PM | 129.00 | 2,450 |
| 6/12/2025 | 5:23:18 PM | 129.00 | 2,450 |
| 6/12/2025 | 5:19:58 PM | 129.00 | 2,529 |
| 6/12/2025 | 5:15:55 PM | 129.00 | 1,087 |
| 6/12/2025 | 5:13:18 PM | 129.00 | 2,687 |
| 6/12/2025 | 5:09:58 PM | 129.00 | 2,467 |
| 6/12/2025 | 5:01:38 PM | 129.00 | 2,606 |
| 6/12/2025 | 4:58:18 PM | 129.00 | 2,644 |
| 6/12/2025 | 4:49:58 PM | 129.00 | 2,597 |
| 6/12/2025 | 4:46:38 PM | 129.00 | 2,601 |
| 6/12/2025 | 4:36:38 PM | 129.25 | 194 |
All quotes in GBX
