Mitchells & Butlers PLC/ GB00B1FP6H53 /
2024-03-28 9:45:28 AM | Chg. +2.50 | Volume | Bid9:48:18 AM | Ask9:46:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
224.00GBX | +1.13% | 1,049 Turnover(GBP): 2,349.2920 |
222.60Bid Size: 1,642 | 226.00Ask Size: 1,642 | 1.27 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:45:28 AM | 224.00 | 581 |
2024-03-28 | 9:37:48 AM | 223.90 | 372 |
2024-03-28 | 9:37:48 AM | 223.90 | 96 |
2024-03-27 | 5:20:44 PM | 221.50 | 184 |
2024-03-27 | 5:19:30 PM | 221.40 | 232 |
2024-03-27 | 5:19:20 PM | 221.40 | 241 |
2024-03-27 | 5:19:04 PM | 221.60 | 23 |
2024-03-27 | 5:18:30 PM | 221.80 | 233 |
2024-03-27 | 5:18:20 PM | 221.80 | 278 |
2024-03-27 | 5:16:03 PM | 221.80 | 132 |
2024-03-27 | 5:12:36 PM | 222.00 | 202 |
2024-03-27 | 5:12:20 PM | 222.10 | 275 |
2024-03-27 | 5:12:20 PM | 222.10 | 3 |
All quotes in GBX