| gettex | 1.37002024-09-26 | 1.35001.3500 | +0.0200+1.48% | -2,000 | -2,000 | 1.38001.3500 | 469637.6260 | |
| Quotrix | 1.37202024-09-26 | 1.37201.3700 | +0.0020+0.15% | 1.34002,990 | 1.37602,990 | 1.37201.3720 | -- | |
| Lang & Schwarz | 1.3302024-09-26 | 1.3301.330 | 0.0000.00% | 1.330- | 1.380- | 1.3301.330 | -- | |
| TradeGate | 1.352024-09-26 | 1.341.38 | -0.02-1.74% | 1.342,320 | 1.382,250 | 1.361.34 | 8,46811,430.23 | |
| Düsseldorf | 1.3382024-09-26 | 1.3521.334 | +0.004+0.30% | -- | -- | 1.3541.336 | 00.000 | |
| Berlin | 1.3542024-09-26 | 1.3541.352 | +0.002+0.15% | 1.3402,320 | 1.3782,250 | 1.3541.354 | 00.000 | |
| Nasdaq Other OTC | 1.58002024-09-26 | 1.58001.5800 | 0.00000.00% | -- | -- | 1.58001.5800 | 1,0001,580 | |
| Cboe Europe BXE | 113.202024-09-26 | 113.90113.20 | 0.000.00% | -- | -- | 114.70112.60 | 22,2012.52 mill. | |
| Stuttgart | 1.3322024-09-26 | 1.3241.332 | 0.0000.00% | -- | -- | 1.3481.324 | 00.000 | |
| Cboe Europe CXE | 113.002024-09-26 | 112.40113.10 | -0.10-0.09% | -- | -- | 114.85111.00 | 46,0355.21 mill. | |
| Turquoise | 113.002024-09-26 | 112.20113.10 | -0.10-0.09% | -- | -- | 114.50111.65 | 4,168473,099.70 | |
| LSE Domestic Off-book | 113.10002024-09-26 | 112.5000113.2600 | -0.1600-0.14% | 102.200010,000 | 138.90008,500 | 114.6000110.4440 | 344,13038.94 mill. | |
| London Domestic | 113.00002024-09-26 | 112.5000113.5000 | -0.5000-0.44% | 102.200010,000 | 138.90008,500 | 114.8000111.0000 | 357,07140.36 mill. | |
| Frankfurt | 1.34002024-09-26 | 1.34001.4000 | -0.0600-4.29% | -- | -- | 1.34001.3400 | 00.0000 | |