Alphawave IP Group PLC/ GB00BNDRMJ14 /
| 2024-04-19 5:29:33 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.30GBX | +0.43% | 255,248 Turnover(GBP): 292,955.2880 |
-Bid Size: - | -Ask Size: - | 116.30 | 111.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:33 PM | 116.30 | 4,791 |
| 2024-04-19 | 5:29:30 PM | 116.00 | 182 |
| 2024-04-19 | 5:29:30 PM | 116.00 | 519 |
| 2024-04-19 | 5:29:30 PM | 116.00 | 149 |
| 2024-04-19 | 5:29:30 PM | 116.00 | 618 |
| 2024-04-19 | 5:29:07 PM | 116.00 | 50 |
| 2024-04-19 | 5:28:04 PM | 115.80 | 379 |
| 2024-04-19 | 5:27:50 PM | 116.00 | 1,500 |
| 2024-04-19 | 5:27:50 PM | 115.80 | 459 |
| 2024-04-19 | 5:27:50 PM | 116.00 | 2,536 |
| 2024-04-19 | 5:27:50 PM | 115.80 | 1,200 |
| 2024-04-19 | 5:27:50 PM | 115.80 | 668 |
| 2024-04-19 | 5:27:50 PM | 115.80 | 668 |
All quotes in GBX
