| Lang & Schwarz | 0.5057:03 PM | 0.5050.505 | 0.0000.00% | 0.505- | 0.550- | 0.5050.505 | -- | |
| Quotrix | 0.50502024-05-31 | 0.52000.5400 | -0.0350-6.48% | 0.49808,040 | 0.52008,040 | 0.52000.5050 | 10,0005,095 | |
| gettex | 0.50002024-05-31 | 0.55500.5550 | -0.0550-9.91% | 0.49609,794 | 0.52509,794 | 0.55500.5000 | 16,2388,410.0950 | |
| München | 0.5052024-05-31 | 0.5050.505 | 0.0000.00% | -- | -- | 0.5050.505 | 00.000 | |
| Stuttgart | 0.5102024-05-31 | 0.5100.510 | 0.0000.00% | -- | -- | 0.5100.510 | 00.000 | |
| Frankfurt | 0.51502024-05-31 | 0.51500.5150 | 0.00000.00% | -- | -- | 0.51500.5150 | 10051.5000 | |
| Düsseldorf | 0.4962024-05-31 | 0.5100.510 | -0.014-2.75% | -- | -- | 0.5100.488 | 00.000 | |
| Berlin | 0.5052024-05-31 | 0.5050.525 | -0.020-3.81% | -- | -- | 0.5050.505 | 00.000 | |
| Turquoise | 42.152024-05-31 | 43.5044.78 | -2.63-5.86% | -- | -- | 44.6042.15 | 29,1351.28 mill. | |
| Cboe Europe BXE | 42.082024-05-31 | 43.7044.78 | -2.70-6.03% | -- | -- | 44.6542.00 | 195,4178.5 mill. | |
| Cboe Europe CXE | 42.002024-05-31 | 43.0044.78 | -2.78-6.20% | -- | -- | 44.7542.00 | 258,66611.23 mill. | |
| London Domestic | 41.55002024-05-31 | 44.450044.5000 | -2.9500-6.63% | 34.00005,000 | -- | 44.750041.5500 | 11.46 mill.477.2 mill. | |
| LSE Domestic Off-book | 41.552024-05-31 | 44.3444.60 | -3.05-6.84% | 34.005,000 | -- | 44.7541.55 | 998,51042.85 mill. | |
| Nasdaq Other OTC | 0.55002024-05-29 | 0.57570.6200 | -- | -- | -- | 0.60130.5500 | 11,5006,838 | |