OverviewChartConstituentsNews

Cboe UK All Companies PR/  DE000SLA1DB3  

2024-05-13 5:30:07 PM Chg. -61.52 Open High Low Previous Close
14,672.55XXP -0.42% 14,734.07 14,739.23 14,669.03 14,734.07
Configure
 
4imprint Group PLC
-0.79%
6,300.00
H: 6,395.00
L: 6,270.00
 
888 Holdings PLC
-1.62%
85.00
H: 86.75
L: 83.75
 
Abrdn European Logi...
+1.54%
59.30
H: 60.00
L: 58.70
 
abrdn plc
-2.54%
155.65
H: 159.25
L: 154.65
 
Abrdn Property Inco...
+1.38%
51.60
H: 51.60
L: 51.50
 
Admiral Group PLC
-2.23%
2,701.00
H: 2,752.00
L: 2,696.00
 
Adriatic Metals PLC
+1.67%
243.50
H: 243.75
L: 242.00
 
AG Barr PLC
-1.46%
574.00
H: 586.00
L: 574.00
 
AJ Bell PLC
-0.35%
355.25
H: 358.50
L: 353.50
 
Alfa Financial Soft...
-2.23%
170.70
H: 173.00
L: 170.40
 
Alphawave IP Group ...
-3.43%
121.10
H: 126.00
L: 118.80
 
Anglo American PLC
-2.44%
2,716.50
H: 2,811.50
L: 2,691.00
 
Antofagasta PLC
-0.09%
2,252.00
H: 2,270.00
L: 2,244.00
 
AO World PLC
-1.15%
103.20
H: 104.50
L: 102.80
 
Aptitude Software G...
+0.83%
303.50
H: 308.50
L: 300.00