OverviewChartConstituentsNews

Cboe UK All Companies PR/  DE000SLA1DB3  

2024-05-23 5:30:03 PM Chg. -48.96 Open High Low Previous Close
14,570.15XXP -0.33% 14,619.12 14,634.86 14,552.94 14,619.12
Configure
 
Ashmore Group PLC
+1.00%
201.60
H: 202.50
L: 200.00
 
Ashtead Group PLC
-1.38%
5,716.00
H: 5,836.00
L: 5,673.00
 
ASOS PLC
-1.99%
364.60
H: 367.50
L: 361.20
 
Associated British ...
+0.71%
2,711.00
H: 2,713.00
L: 2,686.00
 
Assura PLC
-1.42%
40.32
H: 40.74
L: 40.30
 
Aston Martin Lagond...
+0.15%
136.20
H: 137.35
L: 135.90
 
AstraZeneca PLC
+0.68%
12,414.00
H: 12,449.00
L: 12,313.00
 
Auction Technology ...
-2.91%
600.00
H: 606.00
L: 590.00
 
Auto Trader Group P...
+1.48%
753.40
H: 753.80
L: 739.60
 
Aviva PLC
-2.34%
484.80
H: 497.30
L: 484.00
 
Avon Protection PLC
-2.32%
1,348.00
H: 1,364.00
L: 1,336.00
 
B&M European Value ...
-0.09%
551.80
H: 556.40
L: 547.60
 
Babcock Internation...
+1.37%
556.50
H: 558.00
L: 546.00
 
BAE Systems PLC
+1.38%
1,396.00
H: 1,403.50
L: 1,379.00
 
Bakkavor Group PLC
+1.13%
134.50
H: 134.50
L: 134.50
 
Balanced Commercial...
+0.77%
78.10
H: 78.10
L: 77.40