Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-05-29 5:30:07 PM | Chg. -141.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,303.16XXP | -0.98% | 14,444.94 | 14,444.94 | 14,298.67 | 14,444.94 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anglo American PLCGB00B1XZS820 | 2,456.002024-05-29 | 2,519.002,563.50 | -107.50-4.19% | -- | -- | 2,577.002,363.50 | 2.16 mill.5.39 bill. | Markets |
| National Grid PLCGB00BDR05C01 | 834.602024-05-29 | 861.60875.40 | -40.80-4.66% | -- | -- | 867.00830.80 | 4.89 mill.4.16 bill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 14,547.502024-05-29 | 14,710.0014,880.00 | -332.50-2.23% | -- | -- | 14,785.0014,442.50 | 190,8082.79 bill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,799.002024-05-29 | 2,800.002,776.50 | +22.50+0.81% | -- | -- | 2,831.502,795.50 | 838,0722.36 bill. | Markets |
| Unilever PLCGB00B10RZP78 | 4,230.502024-05-29 | 4,227.004,251.00 | -20.50-0.48% | -- | -- | 4,245.004,219.00 | 555,7582.35 bill. | Markets |
| AstraZeneca PLCGB0009895292 | 11,938.002024-05-29 | 12,052.0012,013.00 | -75.00-0.62% | -- | -- | 12,090.0011,879.00 | 189,1322.26 bill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,480.002024-05-29 | 5,567.005,600.00 | -120.00-2.14% | -- | -- | 5,582.005,463.00 | 384,4952.12 bill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,742.752024-05-29 | 1,734.001,745.00 | -2.25-0.13% | -- | -- | 1,746.501,734.00 | 1.05 mill.1.83 bill. | Markets |
| NatWest Group PLCGB00BM8PJY71 | 308.602024-05-29 | 311.90310.30 | -1.70-0.55% | -- | -- | 312.55308.05 | 5.8 mill.1.8 bill. | Markets |
| CRH PLCIE0001827041 | 6,160.002024-05-29 | 6,167.006,291.00 | -131.00-2.08% | -- | -- | 6,226.006,134.00 | 268,8671.66 bill. | Markets |
| BP PLCGB0007980591 | 488.802024-05-29 | 489.35487.20 | +1.60+0.33% | -- | -- | 495.40487.55 | 3.13 mill.1.54 bill. | Markets |
| Diageo PLCGB0002374006 | 2,595.002024-05-29 | 2,618.002,632.00 | -37.00-1.41% | -- | -- | 2,628.002,588.50 | 487,5681.27 bill. | Markets |
| BT Group PLCGB0030913577 | 126.982024-05-29 | 127.95128.70 | -1.73-1.34% | -- | -- | 128.88126.25 | 9.86 mill.1.26 bill. | Markets |
| Glencore PLCJE00B4T3BW64 | 483.802024-05-29 | 488.58491.75 | -7.95-1.62% | -- | -- | 489.45479.75 | 2.54 mill.1.23 bill. | Markets |
| Barclays PLCGB0031348658 | 214.452024-05-29 | 218.08218.55 | -4.10-1.88% | -- | -- | 219.15213.60 | 5.61 mill.1.21 bill. | Markets |
| International Distribution Ser...GB00BDVZYZ77 | 335.202024-05-29 | 333.00321.20 | +14.00+4.36% | -- | -- | 338.20329.00 | 3.56 mill.1.19 bill. | Markets |
| Lloyds Banking Group PLCGB0008706128 | 54.722024-05-29 | 55.3855.72 | -1.00-1.79% | -- | -- | 55.4854.68 | 21.22 mill.1.17 bill. | Markets |
| Tesco PLCGB00BLGZ9862 | 309.252024-05-29 | 311.25311.40 | -2.15-0.69% | -- | -- | 312.05308.90 | 3.66 mill.1.13 bill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,183.502024-05-29 | 2,175.002,180.50 | +3.00+0.14% | -- | -- | 2,191.002,170.00 | 508,8871.11 bill. | Markets |
| HSBC Holdings PLCGB0005405286 | 684.952024-05-29 | 689.30686.70 | -1.75-0.25% | -- | -- | 689.70682.45 | 1.58 mill.1.09 bill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,044.002024-05-29 | 9,161.009,190.00 | -146.00-1.59% | -- | -- | 9,180.009,028.00 | 118,3551.07 bill. | Markets |
| Reckitt Benckiser Group PLCGB00B24CGK77 | 4,297.002024-05-29 | 4,355.004,387.00 | -90.00-2.05% | -- | -- | 4,359.004,290.00 | 237,8961.03 bill. | Markets |
| SSE PLCGB0007908733 | 1,709.002024-05-29 | 1,738.501,748.00 | -39.00-2.23% | -- | -- | 1,742.001,704.00 | 579,106998.48 mill. | Markets |
| Haleon PLCGB00BMX86B70 | 321.802024-05-29 | 324.30324.50 | -2.70-0.83% | -- | -- | 325.40320.50 | 2.38 mill.763.95 mill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,383.002024-05-29 | 2,394.002,385.00 | -2.00-0.08% | -- | -- | 2,437.002,374.00 | 307,120736.73 mill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,352.502024-05-29 | 2,381.002,383.50 | -31.00-1.30% | -- | -- | 2,383.002,352.00 | 283,592669.86 mill. | Markets |
| Rolls-Royce Holdings PLCGB00B63H8491 | 447.302024-05-29 | 449.80449.70 | -2.40-0.53% | -- | -- | 450.10442.50 | 1.45 mill.645.59 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,662.002024-05-29 | 3,704.003,726.00 | -64.00-1.72% | -- | -- | 3,710.003,653.00 | 171,745631.06 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,420.502024-05-29 | 3,406.003,430.00 | -9.50-0.28% | -- | -- | 3,432.003,406.00 | 181,397620.83 mill. | Markets |
| International Consolidated Air...ES0177542018 | 168.952024-05-29 | 169.15173.45 | -4.50-2.59% | -- | -- | 170.15167.35 | 3.67 mill.618.23 mill. | Markets |
