London Stock Exchange Group PLC/ GB00B0SWJX34 /
2024-03-28 5:35:15 PM | Chg. -72.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9,519.00GBX | -0.75% | 120,643 Turnover(GBP): 11.48 mill. |
-Bid Size: - | -Ask Size: - | 52.89 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 9,490.00 | 138 |
2024-03-28 | 5:35:15 PM | 9,490.00 | 218 |
2024-03-28 | 5:29:50 PM | 9,519.00 | 8 |
2024-03-28 | 5:29:50 PM | 9,519.00 | 23 |
2024-03-28 | 5:29:42 PM | 9,519.00 | 63 |
2024-03-28 | 5:29:22 PM | 9,518.00 | 5 |
2024-03-28 | 5:29:20 PM | 9,520.00 | 14 |
2024-03-28 | 5:29:20 PM | 9,518.00 | 9 |
2024-03-28 | 5:29:20 PM | 9,518.00 | 14 |
2024-03-28 | 5:29:20 PM | 9,520.00 | 6 |
2024-03-28 | 5:29:20 PM | 9,520.00 | 6 |
2024-03-28 | 5:29:20 PM | 9,520.00 | 14 |
2024-03-28 | 5:29:20 PM | 9,520.00 | 118 |
All quotes in GBX