Severn Trent PLC/ GB00B1FH8J72 /
| 2024-04-26 5:29:35 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,458.00GBX | +0.49% | 43,780 Turnover(GBP): 1.07 mill. |
-Bid Size: - | -Ask Size: - | 6.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:35 PM | 2,458.00 | 36 |
| 2024-04-26 | 5:29:35 PM | 2,458.00 | 14 |
| 2024-04-26 | 5:29:31 PM | 2,458.00 | 138 |
| 2024-04-26 | 5:28:05 PM | 2,457.00 | 2 |
| 2024-04-26 | 5:28:03 PM | 2,457.50 | 307 |
| 2024-04-26 | 5:27:48 PM | 2,458.00 | 13 |
| 2024-04-26 | 5:27:48 PM | 2,458.00 | 12 |
| 2024-04-26 | 5:27:23 PM | 2,457.00 | 86 |
| 2024-04-26 | 5:27:00 PM | 2,457.00 | 83 |
| 2024-04-26 | 5:27:00 PM | 2,457.00 | 134 |
| 2024-04-26 | 5:27:00 PM | 2,457.00 | 6 |
| 2024-04-26 | 5:27:00 PM | 2,457.00 | 21 |
| 2024-04-26 | 5:26:48 PM | 2,457.50 | 35 |
All quotes in GBX
