Haleon PLC/ GB00BMX86B70 /
| 2024-04-19 5:29:51 PM | Chg. +3.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.70GBX | +1.23% | 1.85 mill. Turnover(GBP): 5.99 mill. |
-Bid Size: - | -Ask Size: - | 30 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:51 PM | 325.70 | 1,324 |
| 2024-04-19 | 5:29:51 PM | 325.70 | 12 |
| 2024-04-19 | 5:29:49 PM | 325.65 | 2,344 |
| 2024-04-19 | 5:29:49 PM | 325.65 | 2,540 |
| 2024-04-19 | 5:29:49 PM | 325.65 | 1,600 |
| 2024-04-19 | 5:29:49 PM | 325.65 | 1,843 |
| 2024-04-19 | 5:29:40 PM | 325.65 | 1,265 |
| 2024-04-19 | 5:29:37 PM | 325.65 | 1,536 |
| 2024-04-19 | 5:29:37 PM | 325.65 | 2 |
| 2024-04-19 | 5:29:37 PM | 325.60 | 110 |
| 2024-04-19 | 5:29:37 PM | 325.60 | 115 |
| 2024-04-19 | 5:29:36 PM | 325.70 | 493 |
| 2024-04-19 | 5:29:19 PM | 325.70 | 1,264 |
All quotes in GBX
