Rio Tinto PLC/ GB0007188757 /
| 2024-04-19 5:35:15 PM | Chg. -1.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,383.00GBX | -0.03% | 159,684 Turnover(GBP): 8.54 mill. |
-Bid Size: - | -Ask Size: - | 65.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 5,380.00 | 22 |
| 2024-04-19 | 5:35:15 PM | 5,380.00 | 94 |
| 2024-04-19 | 5:35:15 PM | 5,380.00 | 125 |
| 2024-04-19 | 5:29:50 PM | 5,383.00 | 1 |
| 2024-04-19 | 5:29:46 PM | 5,382.00 | 12 |
| 2024-04-19 | 5:29:29 PM | 5,382.50 | 9 |
| 2024-04-19 | 5:29:08 PM | 5,382.00 | 1 |
| 2024-04-19 | 5:29:02 PM | 5,381.50 | 43 |
| 2024-04-19 | 5:28:37 PM | 5,384.00 | 87 |
| 2024-04-19 | 5:28:27 PM | 5,383.00 | 67 |
| 2024-04-19 | 5:28:27 PM | 5,384.00 | 52 |
| 2024-04-19 | 5:28:27 PM | 5,384.00 | 28 |
| 2024-04-19 | 5:28:27 PM | 5,383.00 | 24 |
All quotes in GBX
