| TradeGate | 5.53013:00 | 5.5015.516 | +0.014+0.25% | 5.52812,000 | 5.52912,000 | 5.5605.501 | 59,105327,726.996 | |
| gettex | 5.53812:43 | 5.5295.502 | +0.036+0.65% | 5.5289,044 | 5.5299,044 | 5.5595.492 | 5,74031,842.950 | |
| Quotrix | 5.546010:50 | 5.51105.5150 | +0.0310+0.56% | 5.528013,030 | 5.529013,030 | 5.54605.5110 | 4,53525,136.8350 | |
| London Domestic | 467.400012:46 | 466.5500466.3500 | +1.0500+0.23% | 467.35002,430 | 467.4000210 | 469.8000466.0500 | 3.1 Mio.1.45 Mrd. | |
| Cboe Europe CXE | 467.4512:47 | 466.55466.05 | +1.40+0.30% | 467.401,661 | 467.55201 | 469.75466.03 | 1.67 Mio.781.51 Mio. | |
| LSE Domestic Off-book | 467.450012:47 | 463.5500466.3500 | +1.1000+0.24% | 467.40007,904 | 467.55002,533 | 469.8993465.8500 | 824,140385.72 Mio. | |
| Cboe Europe BXE | 467.4012:46 | 466.25466.25 | +1.15+0.25% | 467.35386 | 467.55378 | 469.65466.25 | 616,264288.37 Mio. | |
| Turquoise | 467.4012:46 | 466.25466.28 | +1.13+0.24% | -- | -- | 469.50466.03 | 210,58698.53 Mio. | |
| Xetra | 5.53612:43 | 5.5225.531 | +0.005+0.09% | 5.5362,722 | 5.54010,000 | 5.5645.522 | 141,570785,196.534 | |
| Frankfurt | 5.545011:27 | 5.49405.5320 | +0.0130+0.23% | 5.537012,000 | 5.539012,000 | 5.55805.4940 | 10,08455,938.4340 | |
| Stuttgart | 5.53612:43 | 5.4875.521 | +0.015+0.27% | 5.53812,000 | 5.53912,000 | 5.5505.487 | 7,45041,315.100 | |
| Nasdaq Other OTC | 5.925018/06/2024 | 5.95005.8100 | +0.1150+1.98% | -- | -- | 6.00005.9000 | 4,80226,727.9950 | |
| Berlin | 5.4928:17 | 5.4925.511 | -0.019-0.34% | 5.53712,000 | 5.54012,000 | 5.4925.492 | 00.000 | |
| München | 5.5308:17 | 5.5305.539 | -0.009-0.16% | 5.53712,000 | 5.54012,000 | 5.5305.530 | 00.000 | |
| Düsseldorf | 5.53212:31 | 5.4965.509 | +0.023+0.42% | 5.53113,010 | 5.54613,010 | 5.5505.496 | 00.000 | |
| Bulgaria | 5.5319/06/2024 | 5.535.53 | 0.00-0.02% | 5.545,100 | 5.545,100 | 5.535.53 | 00.00 | |
| Hannover | 5.4948:00 | 5.4945.532 | -0.038-0.69% | 5.5362,722 | 5.54110,099 | 5.4945.494 | 00.000 | |
| Hamburg | 5.4948:00 | 5.4945.531 | -0.037-0.67% | 5.5362,722 | 5.54199 | 5.4945.494 | 00.000 | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.52813:02 | 5.5075.507 | +0.021+0.38% | 5.528- | 5.529- | 5.5605.490 | -- | |