Experian PLC/ GB00B19NLV48 /
| 2024-04-25 5:29:50 PM | Chg. -42.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,224.00GBX | -1.29% | 382,607 Turnover(GBP): 12.35 mill. |
-Bid Size: - | -Ask Size: - | 31.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:50 PM | 3,224.00 | 5 |
| 2024-04-25 | 5:29:50 PM | 3,224.00 | 61 |
| 2024-04-25 | 5:29:50 PM | 3,224.00 | 127 |
| 2024-04-25 | 5:29:50 PM | 3,224.00 | 9 |
| 2024-04-25 | 5:29:44 PM | 3,224.00 | 25 |
| 2024-04-25 | 5:29:35 PM | 3,224.00 | 1 |
| 2024-04-25 | 5:29:20 PM | 3,224.00 | 199 |
| 2024-04-25 | 5:29:11 PM | 3,223.00 | 27 |
| 2024-04-25 | 5:29:11 PM | 3,223.00 | 67 |
| 2024-04-25 | 5:29:03 PM | 3,222.00 | 60 |
| 2024-04-25 | 5:29:03 PM | 3,222.00 | 61 |
| 2024-04-25 | 5:29:03 PM | 3,222.00 | 29 |
| 2024-04-25 | 5:29:03 PM | 3,222.00 | 21 |
All quotes in GBX
