Experian PLC/ GB00B19NLV48 /
| 6/18/2025 10:58:55 AM | Chg. +38.00 | Volume | Bid10:59:32 AM | Ask10:59:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,842.00GBX | +1.00% | 45,339 Turnover(GBP): 1.74 mill. |
3,840.00Bid Size: 9 | 3,842.00Ask Size: 55 | 37.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 11:00:23 AM | 3,842.00 | 139 |
| 6/18/2025 | 11:00:23 AM | 3,842.00 | 55 |
| 6/18/2025 | 10:58:55 AM | 3,842.00 | 11 |
| 6/18/2025 | 10:58:55 AM | 3,842.00 | 58 |
| 6/18/2025 | 10:58:55 AM | 3,842.00 | 58 |
| 6/18/2025 | 10:58:55 AM | 3,842.00 | 69 |
| 6/18/2025 | 10:58:55 AM | 3,842.00 | 69 |
| 6/18/2025 | 10:58:27 AM | 3,841.00 | 22 |
| 6/18/2025 | 10:58:14 AM | 3,840.00 | 162 |
| 6/18/2025 | 10:58:12 AM | 3,840.00 | 130 |
| 6/18/2025 | 10:58:12 AM | 3,840.00 | 90 |
| 6/18/2025 | 10:55:40 AM | 3,841.00 | 44 |
| 6/18/2025 | 10:55:33 AM | 3,839.50 | 83 |
All quotes in GBX
