TradeGate | 30.809/20/2024 | 31.0131.08 | -0.28-0.88% | 30.74500 | 30.84500 | 31.0330.64 | 46,5511.44 mill. | |
gettex | 30.9259/20/2024 | 31.01530.935 | -0.010-0.03% | -576 | -576 | 31.03530.645 | 4,828148,873.880 | |
Quotrix | 30.65009/20/2024 | 30.945031.1200 | -0.4700-1.51% | 30.74001,100 | 30.83501,100 | 30.945030.6500 | 97530,045.7750 | |
London Domestic | 2,562.00009/20/2024 | 2,569.00002,595.0000 | -33.0000-1.27% | 2,540.00004,000 | 2,650.0000300 | 2,579.50002,549.5000 | 20.19 mill.51.72 bill. | |
LSE Domestic Off-book | 2,569.00009/20/2024 | 2,569.05002,595.0000 | -26.0000-1.00% | 2,540.00004,000 | 2,650.0000300 | 2,581.50002,549.5000 | 2.33 mill.5.97 bill. | |
Cboe Europe CXE | 2,562.009/20/2024 | 2,567.502,598.50 | -36.50-1.40% | -- | -- | 2,580.002,549.50 | 1.09 mill.2.8 bill. | |
Cboe Europe BXE | 2,561.509/20/2024 | 2,567.002,598.00 | -36.50-1.40% | -- | -- | 2,579.002,549.50 | 825,6072.11 bill. | |
Turquoise | 2,562.259/20/2024 | 2,567.502,598.50 | -36.25-1.40% | -- | -- | 2,579.002,549.50 | 287,800737.08 mill. | |
Euronext - Amsterdam | 30.8009/20/2024 | 30.94031.180 | -0.380-1.22% | 30.6505,000 | 30.900500 | 31.06030.630 | 5.94 mill.183.16 mill. | |
Cboe Europe DXE | 30.819/20/2024 | 30.9731.22 | -0.41-1.32% | -- | -- | 31.0630.63 | 930,53915.46 mill. | |
Turquoise | 30.809/20/2024 | 30.9631.22 | -0.42-1.33% | -- | -- | 31.0630.64 | 207,8156.43 mill. | |
Xetra | 30.7909/20/2024 | 31.00531.215 | -0.425-1.36% | -- | -- | 31.00530.645 | 24,135744,161.655 | |
Frankfurt | 31.04009/20/2024 | 30.915031.0000 | +0.0400+0.13% | -- | -- | 31.040030.6550 | 5,297163,438.2700 | |
Nasdaq Other OTC | 33.03909/20/2024 | 34.500034.1000 | -1.0610-3.11% | -- | -- | 34.500033.0390 | 2,94195,085.3570 | |
Berlin | 30.7959/20/2024 | 30.88031.140 | -0.345-1.11% | -- | -- | 30.88030.795 | 1,60049,272 | |
Hamburg | 30.8259/20/2024 | 30.87031.215 | -0.390-1.25% | -- | -- | 30.95030.805 | 1,14535,365.250 | |
Cboe Europe BXE | 30.849/20/2024 | 30.9430.65 | +0.18+0.60% | -- | -- | 30.9430.78 | 46314,260.30 | |
Cboe Europe CXE | 30.659/20/2024 | 30.9631.10 | -0.45-1.45% | -- | -- | 30.9630.65 | 44213,608.99 | |
Stuttgart | 30.8409/20/2024 | 30.85031.150 | -0.310-1.00% | -- | -- | 31.01030.645 | 3149,662.590 | |
Cboe Europe BXE | 33.387/19/2024 | 33.3833.85 | -- | -- | -- | 33.3833.38 | 1274,239.26 | |
Hannover | 30.8259/20/2024 | 30.86531.190 | -0.365-1.17% | -- | -- | 30.86530.755 | 1003,075.500 | |
Prague | 760.009/18/2024 | 760.00751.00 | -- | -- | -- | 760.00760.00 | 32,280 | |
Cboe Europe DXE | 30.759/20/2024 | 30.7530.63 | +0.12+0.39% | -- | -- | 30.7530.75 | 21645.75 | |
München | 30.6659/20/2024 | 31.02030.755 | -0.090-0.29% | -- | -- | 31.02030.665 | 18554.810 | |
Cboe Europe CXE | 32.156/5/2024 | 32.2333.50 | -- | -- | -- | 32.2332.13 | 7225.22 | |
Düsseldorf | 30.8059/20/2024 | 30.84530.945 | -0.140-0.45% | -- | -- | 30.91030.770 | 00.000 | |
Bulgaria | 30.669/20/2024 | 30.6631.11 | -0.46-1.46% | -- | -- | 30.6630.66 | 00.00 | |
Lang & Schwarz | 30.7501:04 PM | 30.75030.750 | 0.0000.00% | 30.750- | 30.935- | 30.75030.750 | -- | |
Prague | 434.656/2021 | 426.45- | -- | -- | -- | 434.65426.45 | 1,002- | |