Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-09-26 6:19:12 PM | Chg. -112.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,433.0000GBX | -4.42% | 9.07 mill. Turnover(GBP): 221.3 mill. |
2,372.0000Bid Size: 250 | 2,500.0000Ask Size: 200 | 157.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:19:12 PM | 2,433.0000 | 200,000 |
| 2024-09-26 | 6:19:12 PM | 2,431.0540 | 200,000 |
| 2024-09-26 | 6:17:00 PM | 2,418.0640 | 150,000 |
| 2024-09-26 | 6:17:00 PM | 2,420.0000 | 150,000 |
| 2024-09-26 | 6:16:24 PM | 2,448.5000 | 150,000 |
| 2024-09-26 | 6:16:24 PM | 2,446.5410 | 150,000 |
| 2024-09-26 | 6:16:13 PM | 2,435.0000 | 150,000 |
| 2024-09-26 | 6:16:13 PM | 2,433.0520 | 150,000 |
| 2024-09-26 | 6:16:06 PM | 2,423.0000 | 150,000 |
| 2024-09-26 | 6:16:06 PM | 2,421.0620 | 150,000 |
| 2024-09-26 | 6:15:56 PM | 2,443.5000 | 150,000 |
| 2024-09-26 | 6:15:56 PM | 2,441.5450 | 150,000 |
| 2024-09-26 | 6:10:12 PM | 2,433.0520 | 200,000 |
All quotes in GBX
