SHELL PLC/ GB00BP6MXD84 /
2024-03-28 5:35:25 PM | Chg. +0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.955EUR | +0.85% | 6.27 mill. Turnover: 194.15 mill. |
30.940Bid Size: 500 | 31.000Ask Size: 500 | 199.94 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:25 PM | 30.955 | 1,064 |
2024-03-28 | 5:35:25 PM | 30.955 | 2,361 |
2024-03-28 | 5:35:25 PM | 30.955 | 56 |
2024-03-28 | 5:35:25 PM | 30.955 | 785 |
2024-03-28 | 5:35:25 PM | 30.955 | 1,734 |
2024-03-28 | 5:35:25 PM | 30.955 | 152 |
2024-03-28 | 5:35:25 PM | 30.955 | 89 |
2024-03-28 | 5:35:25 PM | 30.955 | 583 |
2024-03-28 | 5:35:25 PM | 30.955 | 1,296 |
2024-03-28 | 5:35:25 PM | 30.955 | 374 |
2024-03-28 | 5:35:25 PM | 30.955 | 1,511 |
2024-03-28 | 5:35:25 PM | 30.955 | 659 |
2024-03-28 | 5:35:25 PM | 30.955 | 17 |
All quotes in EUR