BT Group PLC/ GB0030913577 /
| 2024-04-19 5:29:10 PM | Chg. -0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.93GBX | -0.21% | 1.78 mill. Turnover(GBP): 1.86 mill. |
-Bid Size: - | -Ask Size: - | 10.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:10 PM | 104.93 | 625 |
| 2024-04-19 | 5:27:00 PM | 104.90 | 2,417 |
| 2024-04-19 | 5:26:41 PM | 104.90 | 1,682 |
| 2024-04-19 | 5:26:41 PM | 104.90 | 1,681 |
| 2024-04-19 | 5:26:41 PM | 104.90 | 1,682 |
| 2024-04-19 | 5:26:41 PM | 104.95 | 1,681 |
| 2024-04-19 | 5:26:41 PM | 104.95 | 1,682 |
| 2024-04-19 | 5:26:41 PM | 104.95 | 1,682 |
| 2024-04-19 | 5:26:41 PM | 105.00 | 114 |
| 2024-04-19 | 5:26:41 PM | 105.00 | 1,681 |
| 2024-04-19 | 5:26:41 PM | 105.00 | 3,712 |
| 2024-04-19 | 5:26:41 PM | 105.00 | 1,682 |
| 2024-04-19 | 5:25:40 PM | 104.95 | 273 |
All quotes in GBX
