12/6/2021  5:35:15 PM Chg. +3.30 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
171.90GBX +1.96% 3.68 mill.
Turnover(GBP): 6.31 mill.
-Bid Size: - -Ask Size: - 17.04 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2021 5:35:15 PM 171.90 1,681
12/6/2021 5:35:15 PM 171.90 2,098
12/6/2021 5:35:15 PM 171.90 2,795
12/6/2021 5:35:15 PM 171.90 26,401
12/6/2021 5:29:50 PM 172.13 1,737
12/6/2021 5:29:46 PM 172.10 1,739
12/6/2021 5:29:45 PM 172.13 839
12/6/2021 5:29:45 PM 172.13 315
12/6/2021 5:29:40 PM 172.13 1,754
12/6/2021 5:29:40 PM 172.15 52
12/6/2021 5:29:40 PM 172.10 452
12/6/2021 5:29:38 PM 172.10 37
12/6/2021 5:29:38 PM 172.10 133
 
  All quotes in GBX