Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-05-29 5:30:07 PM | Chg. -141.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,303.16XXP | -0.98% | 14,444.94 | 14,444.94 | 14,298.67 | 14,444.94 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Lloyds Banking Group PLCGB0008706128 | 54.745:35 PM | 55.3855.72 | -0.98-1.76% | -- | -- | 55.4854.68 | 21.22 mill.1.17 bill. | Markets |
| BT Group PLCGB0030913577 | 127.105:35 PM | 127.95128.70 | -1.60-1.24% | -- | -- | 128.88126.25 | 9.86 mill.1.26 bill. | Markets |
| NatWest Group PLCGB00BM8PJY71 | 310.105:35 PM | 311.90310.30 | -0.20-0.06% | -- | -- | 312.55308.05 | 5.8 mill.1.8 bill. | Markets |
| Barclays PLCGB0031348658 | 214.155:35 PM | 218.08218.55 | -4.40-2.01% | -- | -- | 219.15213.60 | 5.61 mill.1.21 bill. | Markets |
| Vodafone Group PLCGB00BH4HKS39 | 73.865:35 PM | 74.2274.28 | -0.42-0.57% | -- | -- | 74.5073.46 | 4.92 mill.363.8 mill. | Markets |
| National Grid PLCGB00BDR05C01 | 838.405:35 PM | 861.60875.40 | -37.00-4.23% | -- | -- | 867.00830.80 | 4.89 mill.4.16 bill. | Markets |
| International Consolidated Air...ES0177542018 | 168.955:29 PM | 169.15173.45 | -4.50-2.59% | -- | -- | 170.15167.35 | 3.67 mill.618.23 mill. | Markets |
| Tesco PLCGB00BLGZ9862 | 309.255:29 PM | 311.25311.40 | -2.15-0.69% | -- | -- | 312.05308.90 | 3.66 mill.1.13 bill. | Markets |
| International Distribution Ser...GB00BDVZYZ77 | 335.205:29 PM | 333.00321.20 | +14.00+4.36% | -- | -- | 338.20329.00 | 3.56 mill.1.19 bill. | Markets |
| BP PLCGB0007980591 | 489.105:35 PM | 489.35487.20 | +1.90+0.39% | -- | -- | 495.40487.55 | 3.13 mill.1.54 bill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 138.405:29 PM | 145.00148.30 | -9.90-6.68% | -- | -- | 147.10134.70 | 2.64 mill.372.91 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 483.255:35 PM | 488.58491.75 | -8.50-1.73% | -- | -- | 489.45479.75 | 2.54 mill.1.23 bill. | Markets |
| JD Sports Fashion PLCGB00BM8Q5M07 | 126.705:35 PM | 129.65127.70 | -1.00-0.78% | -- | -- | 130.55125.60 | 2.52 mill.323.76 mill. | Markets |
| Petrofac LtdGB00B0H2K534 | 10.202024-04-30 | 14.3615.00 | -- | -- | -- | 14.368.75 | 2.39 mill.24.29 mill. | Markets |
| Haleon PLCGB00BMX86B70 | 321.805:29 PM | 324.30324.50 | -2.70-0.83% | -- | -- | 325.40320.50 | 2.38 mill.763.95 mill. | Markets |
| Anglo American PLCGB00B1XZS820 | 2,480.005:35 PM | 2,519.002,563.50 | -83.50-3.26% | -- | -- | 2,577.002,363.50 | 2.16 mill.5.39 bill. | Markets |
| Capita PLCGB00B23K0M20 | 13.825:27 PM | 14.3014.38 | -0.56-3.89% | -- | -- | 14.3413.77 | 1.81 mill.25.44 mill. | Markets |
| IWG PLCJE00BYVQYS01 | 186.005:29 PM | 197.00207.80 | -21.80-10.49% | -- | -- | 197.15184.90 | 1.81 mill.342.75 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 685.105:35 PM | 689.30686.70 | -1.60-0.23% | -- | -- | 689.70682.45 | 1.58 mill.1.09 bill. | Markets |
| Marks & Spencer Group PLCGB0031274896 | 301.505:29 PM | 302.55301.70 | -0.20-0.07% | -- | -- | 305.35300.40 | 1.53 mill.462.67 mill. | Markets |
| Rolls-Royce Holdings PLCGB00B63H8491 | 447.005:35 PM | 449.80449.70 | -2.70-0.60% | -- | -- | 450.10442.50 | 1.45 mill.645.59 mill. | Markets |
| Centrica PLCGB00B033F229 | 140.355:29 PM | 140.25141.20 | -0.85-0.60% | -- | -- | 141.28140.05 | 1.36 mill.190.69 mill. | Markets |
| Primary Health Properties PLCGB00BYRJ5J14 | 91.955:29 PM | 92.8092.30 | -0.35-0.38% | -- | -- | 92.8091.35 | 1.06 mill.97.65 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,746.505:35 PM | 1,734.001,745.00 | +1.50+0.09% | -- | -- | 1,746.501,734.00 | 1.05 mill.1.83 bill. | Markets |
| abrdn plcGB00BF8Q6K64 | 149.955:35 PM | 153.55155.55 | -5.60-3.60% | -- | -- | 154.18149.95 | 1.02 mill.155.03 mill. | Markets |
| Virgin Money UK PLCGB00BD6GN030 | 213.005:35 PM | 212.80213.00 | 0.000.00% | -- | -- | 213.00212.60 | 1.02 mill.216.97 mill. | Markets |
| easyJet PLCGB00B7KR2P84 | 456.605:29 PM | 457.80462.40 | -5.80-1.25% | -- | -- | 460.20453.85 | 973,716444.9 mill. | Markets |
| Legal & General Group PLCGB0005603997 | 248.505:29 PM | 251.15252.50 | -4.00-1.58% | -- | -- | 251.40247.90 | 964,143240.51 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 185.305:29 PM | 190.80189.60 | -4.30-2.27% | -- | -- | 202.90178.00 | 839,804155.66 mill. | Markets |
| Ocado Group PLCGB00B3MBS747 | 360.105:35 PM | 403.10410.80 | -50.70-12.34% | -- | -- | 404.40360.10 | 838,921321.94 mill. | Markets |
