| gettex | 0.24554:43 PM | 0.22450.2285 | +0.0170+7.44% | 0.251019,627 | 0.258519,627 | 0.26350.2245 | 20,0474,932.3845 | |
| TradeGate | 0.25010:45 AM | 0.2310.220 | +0.030+13.64% | 0.24920,600 | 0.26119,600 | 0.2500.231 | 10,1302,337.500 | |
| LSE Domestic Off-book | 20.61004:44 PM | 17.980018.9550 | +1.6550+8.73% | 20.520011,836 | 20.980010,675 | 22.008017.9800 | 7.9 mill.165.8 mill. | |
| London Domestic | 20.76004:42 PM | 17.980019.3000 | +1.4600+7.56% | 20.520011,836 | 20.980010,675 | 22.020017.9800 | 1.89 mill.39.58 mill. | |
| Cboe Europe BXE | 20.704:29 PM | 19.7418.95 | +1.75+9.23% | 20.38250 | 21.12250 | 22.0019.74 | 126,1732.74 mill. | |
| Cboe Europe CXE | 20.704:29 PM | 21.5019.00 | +1.70+8.95% | -- | -- | 21.5020.70 | 25,200537,640 | |
| Turquoise | 18.992024-09-24 | 18.7018.50 | +0.49+2.65% | -- | -- | 18.9918.70 | 9,513178,053.47 | |
| Nasdaq Other OTC | 0.20102024-09-10 | 0.20100.2000 | -- | -- | -- | 0.20100.2010 | 30060.3000 | |
| Berlin | 0.2258:08 AM | 0.2250.216 | +0.010+4.41% | 0.24321,100 | 0.25420,100 | 0.2250.225 | 00.000 | |
| München | 0.2258:04 AM | 0.2250.215 | +0.010+4.42% | 0.2462,000 | 0.2522,000 | 0.2250.225 | 00.000 | |
| Düsseldorf | 0.2424:31 PM | 0.2240.225 | +0.017+7.56% | 0.24212,350 | 0.25512,350 | 0.2420.222 | 00.000 | |
| Frankfurt | 0.19468:05 AM | 0.19460.1796 | +0.0150+8.35% | 0.23404,320 | 0.27454,320 | 0.19460.1946 | 00.0000 | |
| Lang & Schwarz | 0.2494:59 PM | 0.2110.213 | +0.037+17.18% | 0.249- | 0.261- | 0.2530.210 | -- | |
| Quotrix | 0.22607:57 AM | 0.22600.2155 | +0.0105+4.87% | 0.249012,050 | 0.261012,050 | 0.22600.2260 | -- | |
| Stuttgart | 0.2323:13 PM | 0.2170.217 | +0.015+6.93% | 0.23620,000 | 0.26210,000 | 0.2390.217 | -- | |