Petrofac Ltd/ GB00B0H2K534 /
| 2024-04-19 11:01:03 AM | Chg. -0.44 | Volume | Bid11:50:00 AM | Ask12:23:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.00GBX | -1.88% | 177,457 Turnover(GBP): 41,490.1250 |
22.42Bid Size: 250 | 23.52Ask Size: 127 | 71.5 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:01:03 AM | 23.00 | 2,416 |
| 2024-04-19 | 9:43:25 AM | 23.30 | 775 |
| 2024-04-19 | 9:36:36 AM | 23.34 | 1,684 |
| 2024-04-19 | 9:36:36 AM | 23.34 | 1,856 |
| 2024-04-19 | 9:36:36 AM | 23.34 | 2,900 |
| 2024-04-19 | 9:36:11 AM | 23.42 | 7,240 |
| 2024-04-19 | 9:36:11 AM | 23.42 | 1,995 |
| 2024-04-19 | 9:36:10 AM | 23.34 | 5,413 |
| 2024-04-19 | 9:35:40 AM | 23.42 | 50,000 |
| 2024-04-19 | 9:35:31 AM | 23.42 | 25,000 |
| 2024-04-19 | 9:35:09 AM | 23.42 | 39,724 |
| 2024-04-19 | 9:20:20 AM | 23.18 | 304 |
| 2024-04-19 | 9:20:20 AM | 23.18 | 2,696 |
All quotes in GBX
