Vodafone Group PLC/ GB00BH4HKS39 /
2024-03-28 5:35:30 PM | Chg. +1.30 | Volume | Bid5:35:30 PM | Ask5:45:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.63GBX | +1.88% | 7.8 mill. Turnover(GBP): 5.48 mill. |
-Bid Size: - | -Ask Size: - | 19.53 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 70.46 | 2,375 |
2024-03-28 | 5:35:30 PM | 70.46 | 29,600 |
2024-03-28 | 5:35:30 PM | 70.46 | 56,372 |
2024-03-28 | 5:29:41 PM | 70.63 | 12,077 |
2024-03-28 | 5:29:41 PM | 70.63 | 33 |
2024-03-28 | 5:29:41 PM | 70.63 | 459 |
2024-03-28 | 5:29:41 PM | 70.63 | 277 |
2024-03-28 | 5:29:41 PM | 70.63 | 2,547 |
2024-03-28 | 5:29:41 PM | 70.63 | 20 |
2024-03-28 | 5:29:41 PM | 70.63 | 1,152 |
2024-03-28 | 5:29:41 PM | 70.64 | 2,567 |
2024-03-28 | 5:29:39 PM | 70.65 | 4,980 |
2024-03-28 | 5:29:38 PM | 70.64 | 435 |
All quotes in GBX